General Dynamics Aktie
| 350,46USD | 3,99USD | 1,15% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:30 | 296,500 | ||
| 15:32:57 | 294,550 | ||
| 15:18:00 | 294,350 | ||
| 15:02:53 | 294,100 | ||
| 14:47:38 | 293,900 | ||
| 14:32:23 | 293,950 | ||
| 14:17:58 | 293,750 | ||
| 14:07:12 | 294,200 | 6 | |
| 14:03:35 | 294,250 | ||
| 13:47:51 | 292,900 | ||
| 13:17:50 | 293,050 | ||
| 13:03:19 | 292,950 | ||
| 12:46:56 | 292,450 | ||
| 12:32:43 | 292,450 | ||
| 12:17:55 | 292,550 | ||
| 12:03:21 | 292,600 | ||
| 11:47:49 | 292,500 | ||
| 11:18:00 | 292,400 | ||
| 10:47:22 | 292,400 | ||
| 10:33:21 | 292,250 | ||
| 10:17:43 | 292,150 | ||
| 10:03:07 | 292,450 | ||
| 09:47:03 | 292,700 | ||
| 09:33:02 | 292,950 | ||
| 09:16:27 | 292,800 | ||
| 09:07:52 | 292,700 | ||
| 08:56:33 | 292,100 | ||
| 08:47:57 | 292,150 | ||
| 08:35:00 | 292,150 | ||
| 08:30:58 | 292,100 | 5 | |
| 08:16:23 | 292,150 | ||
| 08:04:40 | 292,300 | ||
| 07:53:06 | 292,300 | ||
| 07:45:10 | 292,350 | ||
| 07:37:20 | 292,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|