Geely Aktie
| 1,98EUR | -0,09EUR | -4,41% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:43 | 1,967 | ||
| 17:16:54 | 1,974 | ||
| 17:01:54 | 1,974 | ||
| 16:32:03 | 1,965 | ||
| 16:16:56 | 1,967 | ||
| 15:46:40 | 1,976 | 10 000 | |
| 15:31:58 | 1,975 | ||
| 15:17:13 | 1,975 | ||
| 15:09:01 | 1,975 | 10 000 | |
| 15:02:02 | 1,972 | ||
| 14:31:48 | 1,960 | ||
| 14:17:15 | 1,960 | ||
| 13:53:00 | 1,955 | 5 250 | |
| 13:52:57 | 1,955 | 5 000 | |
| 13:32:04 | 1,948 | ||
| 13:17:27 | 1,947 | ||
| 13:02:37 | 1,947 | ||
| 12:52:21 | 1,944 | ||
| 12:32:30 | 1,944 | ||
| 12:17:21 | 1,944 | ||
| 12:02:56 | 1,944 | ||
| 11:32:42 | 1,944 | ||
| 11:17:37 | 1,944 | ||
| 11:03:05 | 1,944 | ||
| 10:36:22 | 1,944 | 1 100 | |
| 10:36:17 | 1,947 | 1 500 | |
| 10:33:12 | 1,944 | ||
| 10:17:08 | 1,945 | ||
| 10:02:53 | 1,933 | ||
| 09:33:11 | 1,941 | ||
| 09:32:46 | 1,941 | 400 | |
| 09:16:31 | 1,945 | ||
| 09:07:11 | 1,949 | ||
| 08:56:44 | 1,951 | ||
| 08:46:26 | 1,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|