Geely Aktie
| 1,97EUR | -0,10EUR | -4,64% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:56 | 1,967 | ||
| 15:46:40 | 1,976 | 10 000 | |
| 15:31:58 | 1,975 | ||
| 15:17:13 | 1,975 | ||
| 15:09:01 | 1,975 | 10 000 | |
| 15:02:02 | 1,972 | ||
| 14:31:48 | 1,960 | ||
| 14:17:15 | 1,960 | ||
| 13:53:00 | 1,955 | 5 250 | |
| 13:52:57 | 1,955 | 5 000 | |
| 13:32:04 | 1,948 | ||
| 13:17:27 | 1,947 | ||
| 13:02:37 | 1,947 | ||
| 12:52:21 | 1,944 | ||
| 12:32:30 | 1,944 | ||
| 12:17:21 | 1,944 | ||
| 12:02:56 | 1,944 | ||
| 11:32:42 | 1,944 | ||
| 11:17:37 | 1,944 | ||
| 11:03:05 | 1,944 | ||
| 10:36:22 | 1,944 | 1 100 | |
| 10:36:17 | 1,947 | 1 500 | |
| 10:33:12 | 1,944 | ||
| 10:17:08 | 1,945 | ||
| 10:02:53 | 1,933 | ||
| 09:33:11 | 1,941 | ||
| 09:32:46 | 1,941 | 400 | |
| 09:16:31 | 1,945 | ||
| 09:07:11 | 1,949 | ||
| 08:56:44 | 1,951 | ||
| 08:46:26 | 1,950 | ||
| 08:33:36 | 1,951 | 1 750 | |
| 08:33:32 | 1,950 | 1 750 | |
| 08:31:08 | 1,950 | ||
| 08:16:10 | 1,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|