Geely Aktie
| 1,98EUR | -0,09EUR | -4,18% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:15 | 1,974 | ||
| 19:31:36 | 1,974 | ||
| 19:16:32 | 1,974 | ||
| 19:01:31 | 1,974 | ||
| 18:31:38 | 1,974 | ||
| 18:16:48 | 1,974 | ||
| 18:02:12 | 1,973 | ||
| 17:54:18 | 1,974 | 31 450 | |
| 17:54:13 | 1,970 | 31 450 | |
| 17:31:43 | 1,967 | ||
| 17:16:54 | 1,974 | ||
| 17:01:54 | 1,974 | ||
| 16:32:03 | 1,965 | ||
| 16:16:56 | 1,967 | ||
| 15:46:40 | 1,976 | 10 000 | |
| 15:31:58 | 1,975 | ||
| 15:17:13 | 1,975 | ||
| 15:09:01 | 1,975 | 10 000 | |
| 15:02:02 | 1,972 | ||
| 14:31:48 | 1,960 | ||
| 14:17:15 | 1,960 | ||
| 13:53:00 | 1,955 | 5 250 | |
| 13:52:57 | 1,955 | 5 000 | |
| 13:32:04 | 1,948 | ||
| 13:17:27 | 1,947 | ||
| 13:02:37 | 1,947 | ||
| 12:52:21 | 1,944 | ||
| 12:32:30 | 1,944 | ||
| 12:17:21 | 1,944 | ||
| 12:02:56 | 1,944 | ||
| 11:32:42 | 1,944 | ||
| 11:17:37 | 1,944 | ||
| 11:03:05 | 1,944 | ||
| 10:36:22 | 1,944 | 1 100 | |
| 10:36:17 | 1,947 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|