Geberit Aktie
| 536,40CHF | -1,60CHF | -0,30% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:41 | 537,000 | 20 | |
| 12:25:31 | 537,000 | 20 | |
| 12:09:49 | 537,800 | 45 | |
| 12:09:49 | 537,800 | 5 | |
| 12:05:18 | 536,600 | 20 | |
| 12:01:45 | 536,200 | 20 | |
| 11:54:24 | 536,600 | 30 | |
| 11:54:23 | 536,600 | 20 | |
| 11:45:45 | 537,400 | 10 | |
| 11:45:44 | 537,400 | 20 | |
| 11:45:44 | 537,400 | 20 | |
| 11:40:02 | 536,200 | 50 | |
| 11:34:48 | 534,400 | 10 | |
| 11:31:33 | 535,400 | 20 | |
| 11:31:33 | 535,400 | 20 | |
| 11:26:23 | 535,000 | 20 | |
| 11:14:31 | 534,800 | 10 | |
| 11:14:30 | 534,800 | 20 | |
| 11:14:30 | 534,800 | 20 | |
| 10:56:25 | 534,600 | 10 | |
| 10:56:25 | 534,600 | 20 | |
| 10:55:04 | 533,800 | 20 | |
| 10:33:55 | 533,200 | 10 | |
| 10:33:54 | 533,200 | 20 | |
| 10:33:53 | 533,200 | 20 | |
| 10:21:17 | 533,200 | 10 | |
| 10:20:59 | 533,200 | 20 | |
| 10:20:58 | 533,200 | 20 | |
| 10:01:34 | 533,400 | 10 | |
| 10:01:33 | 533,400 | 20 | |
| 10:01:32 | 533,400 | 20 | |
| 09:39:06 | 536,000 | 10 | |
| 09:39:01 | 536,000 | 20 | |
| 09:39:01 | 536,000 | 20 | |
| 09:24:37 | 535,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|