Geberit Aktie
| 536,40CHF | -1,60CHF | -0,30% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:34 | 536,400 | 10 | |
| 16:53:30 | 537,200 | 30 | |
| 16:53:30 | 537,200 | 20 | |
| 16:34:48 | 537,600 | 10 | |
| 16:34:47 | 537,600 | 20 | |
| 16:34:47 | 537,600 | 20 | |
| 16:08:35 | 537,000 | 40 | |
| 16:06:42 | 537,000 | 10 | |
| 15:47:26 | 536,400 | 10 | |
| 15:47:04 | 536,400 | 20 | |
| 15:47:03 | 536,400 | 20 | |
| 15:29:40 | 535,600 | 10 | |
| 15:29:39 | 535,600 | 20 | |
| 15:27:49 | 535,600 | 20 | |
| 14:58:27 | 533,800 | 10 | |
| 14:58:03 | 533,800 | 20 | |
| 14:58:03 | 533,800 | 20 | |
| 14:37:56 | 534,600 | 10 | |
| 14:37:56 | 534,600 | 20 | |
| 14:35:25 | 533,800 | 20 | |
| 14:17:37 | 532,000 | 10 | |
| 14:17:32 | 532,000 | 20 | |
| 14:17:32 | 532,000 | 20 | |
| 13:50:58 | 534,400 | 10 | |
| 13:50:58 | 534,400 | 20 | |
| 13:50:57 | 534,400 | 20 | |
| 13:30:12 | 536,600 | 10 | |
| 13:30:11 | 536,600 | 20 | |
| 13:30:11 | 536,600 | 20 | |
| 13:04:05 | 536,600 | 10 | |
| 13:04:04 | 536,600 | 20 | |
| 13:04:04 | 536,600 | 20 | |
| 12:43:27 | 536,800 | 10 | |
| 12:43:26 | 536,800 | 20 | |
| 12:43:12 | 536,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|