GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 48,60CAD | -0,92CAD | -1,86% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 48,600 | 200 | |
| 21:50:01 | 48,570 | 100 | |
| 21:50:01 | 48,570 | 200 | |
| 21:50:01 | 48,570 | 200 | |
| 21:50:01 | 48,570 | 200 | |
| 21:50:01 | 48,570 | 200 | |
| 21:32:37 | 48,670 | 100 | |
| 21:32:31 | 48,710 | 30 | |
| 21:12:48 | 48,940 | 100 | |
| 20:40:06 | 48,850 | 100 | |
| 20:33:28 | 48,850 | 200 | |
| 20:10:19 | 48,850 | 100 | |
| 20:04:12 | 48,970 | 500 | |
| 20:00:33 | 48,950 | 300 | |
| 19:56:44 | 48,930 | 100 | |
| 19:50:04 | 48,910 | 500 | |
| 19:50:04 | 48,920 | 100 | |
| 19:37:42 | 48,840 | 100 | |
| 19:24:30 | 48,740 | 100 | |
| 19:12:01 | 48,830 | 40 | |
| 19:06:27 | 48,930 | 300 | |
| 19:06:27 | 48,930 | 500 | |
| 19:06:27 | 48,930 | 300 | |
| 19:05:48 | 48,880 | 100 | |
| 19:05:48 | 48,880 | 500 | |
| 19:05:07 | 48,900 | 100 | |
| 18:57:33 | 49,030 | 400 | |
| 18:42:31 | 49,070 | 400 | |
| 18:28:51 | 49,050 | 100 | |
| 18:20:13 | 49,000 | 300 | |
| 18:14:21 | 49,020 | 300 | |
| 18:13:45 | 49,050 | 100 | |
| 17:52:52 | 49,020 | 100 | |
| 17:38:20 | 48,940 | 400 | |
| 17:35:45 | 48,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:30
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|