GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 40,61CAD | -0,20CAD | -0,49% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 40,610 | 100 | |
| 21:51:35 | 40,580 | 100 | |
| 21:50:31 | 40,580 | 500 | |
| 21:47:21 | 40,550 | 50 | |
| 21:33:02 | 40,440 | 500 | |
| 21:27:41 | 40,530 | 200 | |
| 20:56:23 | 40,510 | 1 | |
| 19:56:42 | 40,350 | 100 | |
| 19:56:42 | 40,360 | 400 | |
| 19:24:17 | 40,230 | 500 | |
| 18:58:12 | 40,170 | 100 | |
| 18:38:29 | 39,850 | 5 | |
| 18:27:08 | 40,000 | 5 | |
| 17:38:08 | 40,170 | 500 | |
| 17:17:35 | 40,060 | 500 | |
| 17:09:01 | 39,980 | 1 | |
| 17:06:18 | 40,030 | 200 | |
| 17:06:18 | 40,030 | 100 | |
| 17:05:51 | 40,020 | 500 | |
| 17:05:31 | 40,010 | 500 | |
| 17:00:20 | 40,030 | 500 | |
| 16:40:49 | 40,300 | 1 400 | |
| 16:40:14 | 40,250 | 100 | |
| 16:40:13 | 40,250 | 1 200 | |
| 16:40:13 | 40,250 | 200 | |
| 16:40:13 | 40,240 | 200 | |
| 16:40:13 | 40,240 | 1 200 | |
| 16:40:13 | 40,240 | 1 200 | |
| 16:40:13 | 40,240 | 1 200 | |
| 16:40:13 | 40,240 | 1 200 | |
| 16:39:39 | 40,170 | 600 | |
| 16:39:39 | 40,170 | 600 | |
| 16:39:00 | 40,270 | 100 | |
| 16:39:00 | 40,270 | 100 | |
| 16:38:34 | 40,020 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:13
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|