GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 45,98CAD | 0,48CAD | 1,05% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:01 | 45,980 | 100 | |
| 17:01:21 | 46,100 | 200 | |
| 16:50:46 | 46,130 | 300 | |
| 16:30:46 | 46,260 | 100 | |
| 16:30:46 | 46,260 | 100 | |
| 16:30:38 | 46,250 | 56 | |
| 16:30:38 | 46,260 | 100 | |
| 16:26:58 | 46,250 | 100 | |
| 16:12:02 | 46,250 | 100 | |
| 16:01:16 | 46,100 | 8 | |
| 15:31:52 | 45,850 | 64 | |
| 15:31:52 | 45,850 | 100 | |
| 15:30:00 | 45,460 | 20 | |
| 15:30:00 | 45,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|