GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 46,29CAD | 0,27CAD | 0,59% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:42 | 46,290 | 200 | |
| 16:06:42 | 46,290 | 300 | |
| 16:06:42 | 46,290 | 300 | |
| 16:06:42 | 46,290 | 400 | |
| 16:06:42 | 46,290 | 200 | |
| 16:06:27 | 46,310 | 1 200 | |
| 16:05:01 | 46,310 | 700 | |
| 16:05:01 | 46,310 | 1 200 | |
| 16:05:01 | 46,310 | 200 | |
| 16:00:21 | 46,620 | 100 | |
| 15:58:10 | 46,600 | 300 | |
| 15:58:10 | 46,600 | 400 | |
| 15:58:10 | 46,600 | 200 | |
| 15:58:10 | 46,600 | 300 | |
| 15:58:10 | 46,600 | 100 | |
| 15:58:10 | 46,600 | 400 | |
| 15:58:10 | 46,600 | 100 | |
| 15:55:08 | 46,420 | 800 | |
| 15:48:02 | 46,270 | 400 | |
| 15:48:02 | 46,270 | 100 | |
| 15:47:15 | 46,300 | 100 | |
| 15:43:04 | 46,240 | 1 100 | |
| 15:43:04 | 46,240 | 100 | |
| 15:43:04 | 46,240 | 600 | |
| 15:43:04 | 46,240 | 300 | |
| 15:43:04 | 46,240 | 200 | |
| 15:43:04 | 46,240 | 100 | |
| 15:41:51 | 46,150 | 100 | |
| 15:38:42 | 46,230 | 300 | |
| 15:35:38 | 46,240 | 400 | |
| 15:35:38 | 46,230 | 400 | |
| 15:35:38 | 46,230 | 800 | |
| 15:35:38 | 46,230 | 300 | |
| 15:35:38 | 46,280 | 100 | |
| 15:35:38 | 46,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|