GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 46,73CAD | 0,71CAD | 1,54% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:05 | 46,730 | 100 | |
| 21:03:54 | 46,700 | 10 | |
| 20:23:56 | 46,810 | 100 | |
| 20:23:56 | 46,810 | 300 | |
| 20:18:15 | 46,740 | 100 | |
| 20:08:39 | 46,680 | 100 | |
| 20:06:58 | 46,700 | 100 | |
| 19:59:08 | 46,730 | 100 | |
| 19:58:38 | 46,710 | 200 | |
| 19:58:38 | 46,710 | 100 | |
| 19:42:52 | 46,510 | 50 | |
| 19:42:41 | 46,500 | 100 | |
| 19:27:20 | 46,470 | 100 | |
| 19:15:44 | 46,450 | 100 | |
| 18:54:13 | 46,290 | 2 400 | |
| 18:54:13 | 46,300 | 300 | |
| 18:54:13 | 46,300 | 300 | |
| 18:47:31 | 46,250 | 100 | |
| 18:46:49 | 46,300 | 800 | |
| 18:46:49 | 46,290 | 400 | |
| 18:46:49 | 46,290 | 1 200 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 100 | |
| 18:46:48 | 46,290 | 700 | |
| 18:46:48 | 46,280 | 300 | |
| 18:46:48 | 46,280 | 1 200 | |
| 18:46:48 | 46,280 | 1 100 | |
| 18:46:48 | 46,280 | 200 | |
| 18:46:48 | 46,280 | 200 | |
| 18:46:48 | 46,250 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|