GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 44,59CAD | -0,90CAD | -1,98% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:12 | 45,100 | 75 | |
| 16:34:34 | 44,590 | 200 | |
| 16:30:18 | 44,650 | 1 | |
| 16:19:35 | 44,610 | 100 | |
| 16:16:43 | 44,700 | 5 | |
| 16:08:23 | 44,990 | 500 | |
| 16:08:23 | 44,990 | 200 | |
| 16:08:23 | 44,990 | 500 | |
| 16:06:08 | 44,900 | 1 000 | |
| 16:01:51 | 45,000 | 100 | |
| 15:45:53 | 45,590 | 1 200 | |
| 15:45:27 | 45,590 | 1 200 | |
| 15:44:30 | 45,710 | 300 | |
| 15:40:41 | 45,710 | 200 | |
| 15:40:22 | 45,750 | 300 | |
| 15:34:08 | 45,710 | 200 | |
| 15:31:08 | 45,720 | 100 | |
| 15:31:08 | 45,720 | 100 | |
| 15:31:08 | 45,710 | 300 | |
| 15:30:40 | 45,630 | 2 | |
| 15:30:22 | 45,500 | 500 | |
| 15:30:22 | 45,500 | 500 | |
| 15:30:00 | 45,490 | 1 | |
| 15:30:00 | 45,490 | 7 | |
| 15:30:00 | 45,490 | 70 | |
| 15:30:00 | 45,490 | 13 | |
| 15:30:00 | 45,490 | 75 | |
| 15:30:00 | 45,490 | 40 | |
| 15:30:00 | 45,490 | 15 | |
| 15:30:00 | 45,490 | 50 | |
| 15:30:00 | 45,490 | 50 | |
| 15:30:00 | 45,490 | 100 | |
| 15:30:00 | 45,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|