GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 45,14CAD | -0,35CAD | -0,77% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 45,140 | 100 | |
| 21:42:40 | 45,150 | 100 | |
| 21:41:46 | 45,140 | 35 | |
| 21:31:17 | 45,180 | 200 | |
| 19:49:45 | 45,200 | 20 | |
| 19:23:21 | 45,200 | 200 | |
| 18:25:36 | 45,100 | 100 | |
| 17:15:12 | 45,100 | 75 | |
| 16:34:34 | 44,590 | 200 | |
| 16:30:18 | 44,650 | 1 | |
| 16:19:35 | 44,610 | 100 | |
| 16:16:43 | 44,700 | 5 | |
| 16:08:23 | 44,990 | 500 | |
| 16:08:23 | 44,990 | 200 | |
| 16:08:23 | 44,990 | 500 | |
| 16:06:08 | 44,900 | 1 000 | |
| 16:01:51 | 45,000 | 100 | |
| 15:45:53 | 45,590 | 1 200 | |
| 15:45:27 | 45,590 | 1 200 | |
| 15:44:30 | 45,710 | 300 | |
| 15:40:41 | 45,710 | 200 | |
| 15:40:22 | 45,750 | 300 | |
| 15:34:08 | 45,710 | 200 | |
| 15:31:08 | 45,720 | 100 | |
| 15:31:08 | 45,720 | 100 | |
| 15:31:08 | 45,710 | 300 | |
| 15:30:40 | 45,630 | 2 | |
| 15:30:22 | 45,500 | 500 | |
| 15:30:22 | 45,500 | 500 | |
| 15:30:00 | 45,490 | 1 | |
| 15:30:00 | 45,490 | 7 | |
| 15:30:00 | 45,490 | 70 | |
| 15:30:00 | 45,490 | 13 | |
| 15:30:00 | 45,490 | 75 | |
| 15:30:00 | 45,490 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|