GameSquare Holdings Aktie
0,79USD | 0,03USD | 4,28% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:08 | 0,782 | 100 | |
16:57:08 | 0,782 | 100 | |
16:49:23 | 0,784 | 200 | |
16:49:23 | 0,784 | 100 | |
16:48:51 | 0,784 | 200 | |
16:41:35 | 0,786 | 500 | |
16:38:59 | 0,788 | 100 | |
16:38:58 | 0,787 | 22 | |
16:38:35 | 0,788 | 100 | |
16:36:51 | 0,788 | 100 | |
16:36:42 | 0,789 | 100 | |
16:36:42 | 0,789 | 100 | |
16:35:32 | 0,790 | 100 | |
16:35:32 | 0,790 | 100 | |
16:35:32 | 0,790 | 200 | |
16:35:32 | 0,790 | 800 | |
16:35:11 | 0,790 | 211 | |
16:33:56 | 0,790 | 100 | |
16:32:49 | 0,790 | 100 | |
16:32:48 | 0,790 | 7 000 | |
16:32:48 | 0,790 | 33 658 | |
16:32:48 | 0,790 | 500 | |
16:32:48 | 0,790 | 500 | |
16:32:48 | 0,790 | 100 | |
16:32:48 | 0,790 | 100 | |
16:32:48 | 0,790 | 200 | |
16:32:48 | 0,788 | 5 | |
16:32:48 | 0,788 | 5 | |
16:32:48 | 0,787 | 5 | |
16:32:48 | 0,786 | 845 | |
16:32:48 | 0,786 | 155 | |
16:32:48 | 0,786 | 5 | |
16:32:48 | 0,785 | 500 | |
16:32:48 | 0,785 | 21 800 | |
16:32:45 | 0,785 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|