GameSquare Holdings Aktie
| 0,67USD | -0,03USD | -3,71% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:35 | 0,673 | 100 | |
| 20:34:16 | 0,670 | 25 | |
| 20:33:57 | 0,671 | 100 | |
| 20:26:32 | 0,673 | 200 | |
| 20:24:08 | 0,670 | 500 | |
| 20:24:08 | 0,670 | 25 | |
| 20:24:08 | 0,670 | 500 | |
| 20:24:08 | 0,671 | 500 | |
| 20:24:03 | 0,672 | 300 | |
| 20:24:03 | 0,672 | 700 | |
| 20:24:03 | 0,672 | 900 | |
| 20:23:46 | 0,672 | 100 | |
| 20:03:44 | 0,671 | 10 | |
| 20:00:04 | 0,674 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,673 | 100 | |
| 20:00:04 | 0,672 | 100 | |
| 19:57:35 | 0,670 | 2 845 | |
| 19:57:35 | 0,672 | 1 | |
| 19:51:31 | 0,670 | 10 190 | |
| 19:51:31 | 0,672 | 100 | |
| 19:49:52 | 0,670 | 26 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|