GameSquare Holdings Aktie
0,83USD | -0,03USD | -3,70% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:10 | 0,843 | 25 | |
16:40:10 | 0,844 | 100 | |
16:40:10 | 0,844 | 100 | |
16:37:50 | 0,845 | 16 | |
16:37:50 | 0,845 | 84 | |
16:37:50 | 0,845 | 16 | |
16:37:50 | 0,845 | 84 | |
16:37:50 | 0,845 | 14 | |
16:37:09 | 0,844 | 100 | |
16:36:52 | 0,845 | 500 | |
16:36:52 | 0,845 | 93 | |
16:36:52 | 0,845 | 593 | |
16:36:47 | 0,845 | 700 | |
16:36:47 | 0,845 | 200 | |
16:34:29 | 0,846 | 100 | |
16:34:29 | 0,845 | 300 | |
16:34:29 | 0,845 | 100 | |
16:34:29 | 0,843 | 90 | |
16:34:29 | 0,843 | 100 | |
16:34:29 | 0,843 | 100 | |
16:34:18 | 0,840 | 30 | |
16:34:18 | 0,840 | 4 | |
16:34:18 | 0,840 | 66 | |
16:34:18 | 0,840 | 34 | |
16:34:18 | 0,840 | 30 | |
16:34:05 | 0,842 | 982 | |
16:34:05 | 0,842 | 4 092 | |
16:33:21 | 0,842 | 700 | |
16:32:53 | 0,842 | 100 | |
16:32:41 | 0,842 | 626 | |
16:32:41 | 0,842 | 10 | |
16:31:32 | 0,843 | 100 | |
16:30:42 | 0,845 | 100 | |
16:29:01 | 0,850 | 100 | |
16:26:13 | 0,844 | 249 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
16:56
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|