GameSquare Holdings Aktie
| 0,67USD | -0,03USD | -3,74% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:05 | 0,678 | 10 | |
| 19:28:32 | 0,679 | 1 | |
| 19:24:58 | 0,680 | 10 | |
| 19:22:09 | 0,680 | 10 | |
| 19:22:09 | 0,680 | 20 | |
| 19:22:09 | 0,682 | 10 | |
| 19:22:09 | 0,682 | 30 | |
| 19:02:43 | 0,684 | 1 | |
| 18:51:47 | 0,685 | 300 | |
| 18:45:16 | 0,686 | 900 | |
| 18:45:16 | 0,686 | 100 | |
| 18:45:16 | 0,686 | 100 | |
| 18:45:16 | 0,685 | 11 | |
| 18:45:16 | 0,685 | 100 | |
| 18:45:16 | 0,684 | 300 | |
| 18:45:14 | 0,685 | 100 | |
| 18:45:14 | 0,684 | 100 | |
| 18:45:14 | 0,683 | 99 | |
| 18:43:09 | 0,683 | 1 | |
| 18:40:38 | 0,680 | 2 243 | |
| 18:40:38 | 0,680 | 5 000 | |
| 18:40:38 | 0,680 | 1 000 | |
| 18:40:37 | 0,679 | 800 | |
| 18:40:21 | 0,679 | 100 | |
| 18:39:13 | 0,676 | 40 | |
| 18:39:11 | 0,676 | 100 | |
| 18:38:54 | 0,672 | 25 | |
| 18:38:54 | 0,674 | 25 | |
| 18:38:54 | 0,674 | 25 | |
| 18:38:54 | 0,674 | 100 | |
| 18:38:54 | 0,675 | 100 | |
| 18:38:54 | 0,675 | 25 | |
| 18:38:54 | 0,676 | 100 | |
| 18:38:54 | 0,676 | 50 | |
| 18:38:54 | 0,676 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:41
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|