GameSquare Holdings Aktie
| 0,73USD | 0,02USD | 3,25% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:35 | 0,733 | 100 | |
| 19:34:22 | 0,733 | 200 | |
| 19:34:07 | 0,733 | 100 | |
| 19:33:57 | 0,733 | 200 | |
| 19:33:44 | 0,733 | 100 | |
| 19:33:33 | 0,733 | 100 | |
| 19:33:19 | 0,733 | 200 | |
| 19:33:06 | 0,735 | 10 | |
| 19:33:06 | 0,734 | 90 | |
| 19:33:06 | 0,733 | 100 | |
| 19:32:51 | 0,733 | 100 | |
| 19:32:35 | 0,733 | 200 | |
| 19:32:19 | 0,733 | 200 | |
| 19:32:05 | 0,734 | 10 | |
| 19:32:05 | 0,733 | 90 | |
| 19:31:54 | 0,733 | 200 | |
| 19:31:36 | 0,733 | 200 | |
| 19:29:50 | 0,733 | 10 | |
| 19:29:50 | 0,733 | 100 | |
| 19:29:50 | 0,733 | 35 | |
| 19:29:50 | 0,733 | 65 | |
| 19:29:50 | 0,734 | 1 800 | |
| 19:29:50 | 0,734 | 200 | |
| 19:29:32 | 0,734 | 100 | |
| 19:29:21 | 0,734 | 100 | |
| 19:29:07 | 0,734 | 200 | |
| 19:28:50 | 0,734 | 200 | |
| 19:28:37 | 0,734 | 100 | |
| 19:28:22 | 0,734 | 200 | |
| 19:28:10 | 0,734 | 100 | |
| 19:27:59 | 0,734 | 100 | |
| 19:04:33 | 0,718 | 4 | |
| 19:04:33 | 0,718 | 100 | |
| 19:02:35 | 0,717 | 200 | |
| 19:02:25 | 0,718 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|