Galderma Group Aktie
| 41,63USD | -0,03USD | -0,07% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:44 | 41,625 | 107 | |
| 20:07:25 | 41,640 | 100 | |
| 20:07:24 | 41,257 | 32 000 | |
| 20:03:16 | 41,624 | 429 | |
| 19:51:13 | 41,650 | 100 | |
| 19:46:58 | 41,631 | 949 | |
| 19:46:57 | 41,630 | 1 230 | |
| 19:45:35 | 41,640 | 100 | |
| 19:44:18 | 41,605 | 165 | |
| 19:40:04 | 41,630 | 100 | |
| 19:39:26 | 41,620 | 100 | |
| 19:38:49 | 41,590 | 233 | |
| 19:34:53 | 41,595 | 170 | |
| 19:29:11 | 41,560 | 100 | |
| 19:28:43 | 41,570 | 400 | |
| 19:22:24 | 41,590 | 100 | |
| 19:18:06 | 41,575 | 104 | |
| 19:17:58 | 41,580 | 400 | |
| 19:17:34 | 41,590 | 100 | |
| 19:17:28 | 41,600 | 100 | |
| 19:15:47 | 41,620 | 100 | |
| 19:15:18 | 41,650 | 200 | |
| 19:15:07 | 41,640 | 200 | |
| 19:12:47 | 41,600 | 732 | |
| 19:12:10 | 41,640 | 100 | |
| 19:12:09 | 41,604 | 9 123 | |
| 19:10:50 | 41,633 | 499 | |
| 19:09:03 | 41,650 | 100 | |
| 19:08:54 | 41,625 | 7 121 | |
| 19:02:55 | 41,650 | 100 | |
| 19:02:54 | 41,620 | 100 | |
| 19:02:54 | 41,630 | 400 | |
| 19:02:50 | 41,650 | 100 | |
| 19:02:49 | 41,630 | 2 384 | |
| 18:53:18 | 41,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|