Galderma Group Aktie
| 45,47USD | -0,72USD | -1,56% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 45,470 | 1 271 | |
| 21:59:59 | 45,510 | 2 455 | |
| 21:58:02 | 45,490 | 100 | |
| 21:53:20 | 45,450 | 115 | |
| 21:50:43 | 45,435 | 626 | |
| 21:50:32 | 45,448 | 254 | |
| 21:50:29 | 45,460 | 153 | |
| 21:50:27 | 45,410 | 495 | |
| 21:50:21 | 45,450 | 100 | |
| 21:50:15 | 45,430 | 310 | |
| 21:50:05 | 45,410 | 100 | |
| 21:47:42 | 45,405 | 477 | |
| 21:33:54 | 45,440 | 200 | |
| 21:33:53 | 45,450 | 1 661 | |
| 21:29:44 | 45,440 | 500 | |
| 21:29:29 | 45,450 | 201 | |
| 21:28:44 | 45,460 | 1 850 | |
| 21:19:59 | 45,450 | 170 | |
| 21:13:10 | 45,480 | 100 | |
| 21:13:01 | 45,420 | 100 | |
| 21:11:55 | 45,470 | 107 | |
| 21:10:49 | 45,440 | 182 | |
| 21:04:05 | 45,430 | 296 | |
| 21:02:18 | 45,460 | 215 | |
| 20:58:58 | 45,430 | 100 | |
| 20:58:54 | 45,470 | 210 | |
| 20:57:52 | 45,430 | 100 | |
| 20:55:47 | 45,440 | 100 | |
| 20:46:57 | 45,450 | 648 | |
| 20:45:50 | 45,430 | 100 | |
| 20:42:49 | 45,440 | 100 | |
| 20:28:33 | 45,460 | 223 | |
| 20:26:47 | 45,447 | 20 000 | |
| 20:14:41 | 45,448 | 131 | |
| 20:14:19 | 45,489 | 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
22:49
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:22
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|