Galderma Group Aktie
| 41,54USD | -0,12USD | -0,29% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:00 | 41,540 | 100 | |
| 16:36:20 | 41,530 | 100 | |
| 16:36:20 | 41,480 | 500 | |
| 16:35:48 | 41,490 | 100 | |
| 16:27:53 | 41,500 | 100 | |
| 16:25:20 | 41,370 | 500 | |
| 16:22:53 | 41,430 | 200 | |
| 16:21:15 | 41,450 | 200 | |
| 16:20:07 | 41,468 | 119 | |
| 16:18:48 | 41,449 | 116 | |
| 16:17:51 | 41,460 | 200 | |
| 16:15:09 | 41,455 | 470 | |
| 16:12:53 | 41,470 | 100 | |
| 16:12:50 | 41,420 | 1 000 | |
| 16:12:48 | 41,470 | 100 | |
| 16:12:46 | 41,446 | 2 193 | |
| 16:11:45 | 41,420 | 100 | |
| 16:11:38 | 41,444 | 995 | |
| 16:09:22 | 41,435 | 361 | |
| 16:06:55 | 41,450 | 329 | |
| 16:06:18 | 41,448 | 119 | |
| 15:55:52 | 41,480 | 100 | |
| 15:54:25 | 41,430 | 600 | |
| 15:51:25 | 41,456 | 250 | |
| 15:50:52 | 41,460 | 100 | |
| 15:50:32 | 41,360 | 100 | |
| 15:47:16 | 41,370 | 1 216 | |
| 15:45:50 | 41,390 | 200 | |
| 15:45:50 | 41,360 | 100 | |
| 15:45:03 | 41,370 | 100 | |
| 15:44:56 | 41,320 | 133 | |
| 15:44:47 | 41,330 | 100 | |
| 15:43:34 | 41,339 | 864 | |
| 15:42:41 | 41,350 | 200 | |
| 15:41:44 | 41,340 | 4 586 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|