Fujikura Aktie
| 14,77USD | -1,27USD | -7,92% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:42 | 14,770 | 400 | |
| 17:25:34 | 14,790 | 100 | |
| 17:24:56 | 14,830 | 400 | |
| 17:21:08 | 14,810 | 486 | |
| 17:18:53 | 14,815 | 1 600 | |
| 17:18:34 | 14,800 | 312 | |
| 17:18:23 | 14,820 | 1 059 | |
| 17:15:32 | 14,823 | 258 | |
| 17:15:09 | 14,800 | 331 | |
| 17:15:04 | 14,810 | 111 | |
| 17:15:02 | 14,840 | 235 | |
| 17:13:51 | 14,830 | 104 | |
| 17:13:36 | 14,780 | 125 | |
| 17:12:23 | 14,780 | 16 115 | |
| 17:12:23 | 14,890 | 21 340 | |
| 17:02:40 | 14,810 | 187 | |
| 17:02:02 | 14,730 | 102 | |
| 16:55:49 | 14,810 | 153 | |
| 16:53:55 | 14,890 | 500 | |
| 16:53:51 | 14,840 | 500 | |
| 16:48:54 | 14,770 | 613 | |
| 16:44:08 | 14,710 | 200 | |
| 16:43:59 | 14,760 | 100 | |
| 16:43:57 | 14,770 | 100 | |
| 16:43:00 | 14,809 | 100 | |
| 16:39:04 | 14,760 | 100 | |
| 16:38:10 | 14,770 | 200 | |
| 16:37:57 | 14,780 | 100 | |
| 16:36:20 | 14,786 | 1 198 | |
| 16:35:26 | 14,810 | 200 | |
| 16:26:22 | 14,770 | 310 | |
| 16:26:14 | 14,847 | 100 | |
| 16:26:14 | 14,770 | 100 | |
| 16:26:14 | 14,780 | 100 | |
| 16:26:12 | 14,830 | 1 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
17:42
|
|
|
|
17:26
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|