Fujikura Aktie
| 16,75USD | -1,00USD | -5,63% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:51 | 16,750 | 580 | |
| 21:37:39 | 16,720 | 537 | |
| 21:34:31 | 16,690 | 200 | |
| 21:34:20 | 16,750 | 556 | |
| 21:32:40 | 16,700 | 400 | |
| 21:32:32 | 16,780 | 270 | |
| 21:32:05 | 16,700 | 276 | |
| 21:31:48 | 16,710 | 400 | |
| 21:29:28 | 16,720 | 400 | |
| 21:29:14 | 16,730 | 400 | |
| 21:29:12 | 16,745 | 176 | |
| 21:28:48 | 16,740 | 400 | |
| 21:25:27 | 16,770 | 100 | |
| 21:25:07 | 16,780 | 300 | |
| 21:24:14 | 16,770 | 334 | |
| 21:24:05 | 16,745 | 195 | |
| 21:20:52 | 16,720 | 193 | |
| 21:20:47 | 16,747 | 324 | |
| 21:19:51 | 16,750 | 584 | |
| 21:17:13 | 16,744 | 417 | |
| 21:16:34 | 16,750 | 457 | |
| 21:16:29 | 16,765 | 1 031 | |
| 21:16:06 | 16,750 | 645 | |
| 21:15:51 | 16,720 | 200 | |
| 21:15:49 | 16,730 | 100 | |
| 21:15:43 | 16,780 | 286 | |
| 21:15:43 | 16,730 | 200 | |
| 21:14:49 | 16,743 | 134 | |
| 21:14:40 | 16,730 | 200 | |
| 21:14:17 | 16,755 | 176 | |
| 21:12:34 | 16,740 | 200 | |
| 21:09:55 | 16,760 | 124 | |
| 21:09:26 | 16,740 | 1 000 | |
| 21:09:24 | 16,760 | 2 924 | |
| 21:08:48 | 16,778 | 754 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
21:47
|
|
|
|
21:40
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|