FS Bancorp Aktie
| 42,90USD | -0,24USD | -0,56% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:26 | 42,900 | 1 | |
| 21:59:26 | 42,900 | 1 | |
| 21:59:26 | 42,900 | 21 | |
| 21:59:26 | 42,920 | 20 | |
| 21:59:23 | 43,010 | 2 | |
| 21:59:12 | 43,010 | 8 | |
| 21:59:09 | 42,930 | 54 | |
| 21:59:09 | 43,005 | 5 | |
| 21:59:09 | 43,005 | 100 | |
| 21:59:07 | 43,005 | 25 | |
| 21:59:01 | 42,980 | 91 | |
| 21:59:01 | 42,940 | 21 | |
| 21:59:01 | 42,940 | 28 | |
| 21:59:01 | 42,940 | 1 | |
| 21:59:01 | 42,940 | 1 | |
| 21:59:01 | 42,940 | 2 | |
| 21:59:01 | 42,950 | 5 | |
| 21:59:01 | 42,950 | 20 | |
| 21:59:01 | 42,950 | 5 | |
| 21:59:01 | 42,960 | 100 | |
| 21:59:01 | 43,015 | 26 | |
| 21:59:01 | 43,015 | 11 | |
| 21:59:01 | 43,015 | 18 | |
| 21:59:01 | 43,015 | 23 | |
| 21:59:01 | 43,015 | 2 | |
| 21:57:33 | 43,110 | 6 | |
| 21:56:48 | 43,020 | 16 | |
| 21:56:48 | 43,020 | 7 | |
| 21:56:48 | 43,020 | 77 | |
| 21:56:10 | 43,110 | 5 | |
| 21:54:57 | 43,110 | 20 | |
| 21:53:57 | 43,110 | 6 | |
| 21:53:55 | 43,110 | 1 | |
| 21:53:55 | 43,110 | 56 | |
| 21:53:55 | 43,110 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|