FS Bancorp Aktie
| 43,58USD | -0,13USD | -0,30% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:53 | 43,480 | 100 | |
| 21:42:46 | 43,040 | 31 | |
| 21:42:46 | 43,050 | 10 | |
| 21:42:46 | 43,090 | 125 | |
| 21:42:46 | 43,090 | 100 | |
| 21:42:46 | 43,100 | 24 | |
| 21:42:46 | 43,110 | 100 | |
| 21:42:46 | 43,130 | 59 | |
| 21:38:14 | 43,570 | 2 | |
| 21:38:14 | 43,570 | 1 | |
| 21:31:42 | 42,950 | 23 | |
| 21:31:42 | 42,960 | 94 | |
| 21:31:42 | 42,970 | 1 | |
| 21:31:42 | 43,020 | 53 | |
| 21:07:41 | 43,030 | 10 | |
| 20:55:44 | 43,365 | 5 | |
| 20:13:42 | 43,490 | 80 | |
| 19:59:14 | 43,020 | 37 | |
| 19:55:23 | 43,290 | 100 | |
| 19:53:06 | 43,270 | 30 | |
| 19:53:05 | 43,270 | 2 | |
| 19:52:45 | 43,260 | 1 | |
| 19:52:45 | 43,260 | 1 | |
| 19:52:45 | 43,260 | 1 | |
| 19:52:45 | 43,260 | 4 | |
| 19:51:48 | 43,260 | 10 | |
| 19:50:17 | 43,250 | 8 | |
| 19:50:17 | 43,250 | 1 | |
| 19:50:17 | 43,250 | 3 | |
| 19:50:17 | 43,250 | 4 | |
| 19:48:33 | 43,200 | 7 | |
| 19:47:10 | 43,160 | 9 | |
| 19:47:10 | 43,160 | 6 | |
| 19:47:10 | 43,160 | 3 | |
| 19:47:10 | 43,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|