FRP Holdings Aktie
| 21,11USD | -0,14USD | -0,66% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:10 | 21,170 | 5 | |
| 20:26:10 | 21,170 | 79 | |
| 20:25:57 | 21,180 | 13 | |
| 20:25:56 | 21,170 | 21 | |
| 20:25:56 | 21,190 | 5 | |
| 20:25:56 | 21,180 | 100 | |
| 20:25:56 | 21,180 | 69 | |
| 20:25:56 | 21,180 | 40 | |
| 20:25:56 | 21,200 | 1 | |
| 20:25:56 | 21,200 | 100 | |
| 20:22:58 | 21,270 | 24 | |
| 20:22:45 | 21,270 | 7 | |
| 20:22:40 | 21,250 | 269 | |
| 20:20:52 | 21,250 | 48 | |
| 20:20:52 | 21,250 | 90 | |
| 20:20:52 | 21,250 | 10 | |
| 20:19:16 | 21,270 | 40 | |
| 20:19:15 | 21,270 | 53 | |
| 20:19:06 | 21,270 | 7 | |
| 20:19:06 | 21,270 | 5 | |
| 20:19:06 | 21,280 | 73 | |
| 20:19:06 | 21,280 | 5 | |
| 20:19:06 | 21,280 | 7 | |
| 20:19:06 | 21,290 | 4 | |
| 20:19:06 | 21,300 | 4 | |
| 20:16:56 | 21,300 | 4 | |
| 20:15:52 | 21,330 | 100 | |
| 20:15:18 | 21,330 | 1 | |
| 20:14:35 | 21,290 | 1 | |
| 20:12:43 | 21,300 | 19 | |
| 20:12:38 | 21,370 | 45 | |
| 20:12:38 | 21,380 | 16 | |
| 20:12:38 | 21,380 | 107 | |
| 20:12:38 | 21,380 | 100 | |
| 20:12:38 | 21,380 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|