FRP Holdings Aktie
| 22,12USD | -0,07USD | -0,32% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:05 | 22,095 | 3 | |
| 18:35:05 | 22,110 | 100 | |
| 18:33:57 | 22,120 | 125 | |
| 18:33:57 | 22,120 | 25 | |
| 18:33:57 | 22,120 | 50 | |
| 18:33:57 | 22,120 | 2 | |
| 18:33:57 | 22,120 | 98 | |
| 18:33:57 | 22,140 | 4 | |
| 18:33:57 | 22,140 | 8 | |
| 18:33:57 | 22,140 | 8 | |
| 18:33:57 | 22,135 | 100 | |
| 18:33:57 | 22,140 | 100 | |
| 18:33:57 | 22,140 | 8 | |
| 18:33:57 | 22,120 | 8 | |
| 18:33:57 | 22,120 | 100 | |
| 18:33:57 | 22,120 | 20 | |
| 18:33:57 | 22,120 | 14 | |
| 18:33:57 | 22,120 | 3 | |
| 18:33:57 | 22,120 | 1 | |
| 18:33:57 | 22,120 | 2 781 | |
| 18:33:57 | 22,120 | 100 | |
| 18:33:28 | 22,110 | 100 | |
| 18:33:01 | 22,085 | 2 | |
| 18:32:23 | 22,110 | 100 | |
| 18:30:58 | 22,110 | 1 | |
| 18:30:39 | 22,110 | 1 | |
| 18:30:02 | 22,110 | 1 | |
| 18:27:33 | 22,085 | 25 | |
| 18:15:58 | 22,050 | 11 | |
| 18:15:56 | 22,090 | 100 | |
| 18:15:56 | 22,090 | 2 | |
| 18:15:56 | 22,090 | 1 | |
| 18:15:56 | 22,090 | 40 | |
| 18:15:56 | 22,090 | 5 | |
| 18:15:56 | 22,090 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|