FRIWO Aktie
| 6,30EUR | 0,30EUR | 5,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:07 | 6,300 | ||
| 13:05:11 | 6,300 | ||
| 12:45:11 | 6,300 | ||
| 12:30:08 | 6,300 | ||
| 12:15:10 | 6,300 | ||
| 12:00:08 | 6,300 | ||
| 11:45:09 | 6,300 | ||
| 11:30:08 | 6,300 | ||
| 11:15:05 | 6,300 | ||
| 11:00:07 | 6,300 | ||
| 10:45:06 | 6,300 | ||
| 10:30:11 | 6,300 | ||
| 10:24:04 | 6,300 | ||
| 10:21:06 | 6,300 | ||
| 10:15:07 | 6,300 | ||
| 10:00:07 | 6,300 | ||
| 09:57:04 | 6,300 | ||
| 09:56:08 | 6,300 | ||
| 09:45:07 | 6,300 | ||
| 09:30:07 | 6,300 | ||
| 09:15:18 | 6,300 | ||
| 09:05:10 | 6,300 | ||
| 08:45:12 | 6,250 | ||
| 08:40:11 | 6,250 | ||
| 08:30:12 | 6,250 | ||
| 08:26:11 | 6,250 | ||
| 08:15:10 | 6,250 | ||
| 07:45:05 | 6,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.