FRIWO Aktie
| 6,70EUR | -1,60EUR | -19,28% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:03 | 7,650 | ||
| 17:01:11 | 7,800 | ||
| 16:46:02 | 7,900 | ||
| 16:31:06 | 7,900 | ||
| 16:16:01 | 7,900 | ||
| 15:46:20 | 7,900 | ||
| 15:31:05 | 7,900 | ||
| 15:16:05 | 8,000 | ||
| 15:01:06 | 8,000 | ||
| 14:46:03 | 7,900 | ||
| 14:31:03 | 7,900 | ||
| 14:16:03 | 7,900 | ||
| 14:01:07 | 8,150 | ||
| 13:46:06 | 8,000 | ||
| 13:32:12 | 8,000 | ||
| 13:16:04 | 8,050 | ||
| 13:01:07 | 8,350 | ||
| 12:46:03 | 8,350 | ||
| 12:31:02 | 8,450 | ||
| 12:16:03 | 8,450 | ||
| 12:01:06 | 8,450 | ||
| 11:46:05 | 8,450 | ||
| 11:31:10 | 8,400 | ||
| 11:16:04 | 8,400 | ||
| 10:46:02 | 8,350 | ||
| 10:32:28 | 8,350 | ||
| 10:16:01 | 8,350 | ||
| 10:01:08 | 8,350 | ||
| 09:46:03 | 8,350 | ||
| 09:31:10 | 8,400 | ||
| 09:14:02 | 8,400 | ||
| 09:05:24 | 8,400 | ||
| 08:55:05 | 8,300 | ||
| 08:46:07 | 8,350 | ||
| 08:31:07 | 8,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
21:51
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.