FRIWO Aktie
| 4,62EUR | 0,16EUR | 3,59% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:09 | 4,620 | ||
| 14:16:06 | 4,620 | ||
| 13:47:52 | 4,620 | ||
| 13:31:02 | 4,620 | ||
| 13:16:05 | 4,560 | ||
| 13:01:02 | 4,600 | ||
| 12:50:49 | 4,600 | ||
| 12:31:12 | 4,600 | ||
| 12:16:08 | 4,660 | ||
| 12:01:32 | 4,660 | ||
| 11:49:03 | 4,660 | ||
| 11:31:17 | 4,660 | ||
| 11:16:12 | 4,660 | ||
| 11:01:12 | 4,660 | ||
| 10:50:39 | 4,660 | ||
| 10:31:07 | 4,660 | ||
| 10:16:06 | 4,660 | ||
| 10:01:09 | 4,660 | ||
| 09:47:21 | 4,660 | ||
| 09:31:12 | 4,660 | ||
| 09:14:13 | 4,660 | ||
| 09:05:09 | 4,660 | ||
| 08:55:10 | 4,440 | ||
| 08:47:10 | 4,440 | ||
| 08:31:05 | 4,440 | ||
| 08:16:01 | 4,440 | ||
| 08:03:03 | 4,440 | ||
| 07:53:02 | 4,440 | ||
| 07:37:01 | 4,440 | ||
| 07:32:04 | 4,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.