FRIWO Aktie
| 4,92EUR | -0,38EUR | -7,17% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:09 | 4,920 | ||
| 13:46:08 | 4,920 | ||
| 13:33:25 | 4,920 | ||
| 13:16:09 | 4,860 | ||
| 13:01:10 | 4,900 | ||
| 12:46:06 | 4,900 | ||
| 12:31:06 | 4,900 | ||
| 12:16:09 | 4,900 | ||
| 12:01:14 | 4,900 | ||
| 11:46:07 | 4,900 | ||
| 11:34:26 | 4,900 | ||
| 11:16:07 | 4,900 | ||
| 11:04:41 | 5,150 | ||
| 10:46:05 | 5,150 | ||
| 10:31:10 | 5,150 | ||
| 10:16:07 | 5,150 | ||
| 10:01:09 | 5,150 | ||
| 09:46:08 | 5,300 | ||
| 09:31:12 | 5,300 | ||
| 09:14:11 | 5,300 | ||
| 09:05:15 | 5,150 | ||
| 08:55:07 | 5,400 | ||
| 08:46:07 | 5,400 | ||
| 08:31:13 | 5,400 | ||
| 08:16:06 | 5,400 | ||
| 08:03:40 | 5,400 | ||
| 07:53:02 | 5,400 | ||
| 07:45:02 | 5,400 | ||
| 07:37:02 | 5,400 | ||
| 07:32:05 | 5,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
13:55
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.