FRIWO Aktie
| 4,00EUR | 0,14EUR | 3,63% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:06 | 4,000 | ||
| 14:31:03 | 4,000 | ||
| 14:16:04 | 4,000 | ||
| 13:31:03 | 4,000 | ||
| 13:16:05 | 3,960 | ||
| 13:01:17 | 4,000 | ||
| 12:47:02 | 4,000 | ||
| 12:46:09 | 4,000 | ||
| 12:31:07 | 4,000 | ||
| 12:16:04 | 4,000 | ||
| 12:01:06 | 4,000 | ||
| 11:46:04 | 4,000 | ||
| 11:31:03 | 4,000 | ||
| 11:16:24 | 4,000 | ||
| 11:01:06 | 4,000 | ||
| 10:46:02 | 4,000 | ||
| 10:31:04 | 4,000 | ||
| 10:20:02 | 4,000 | ||
| 10:16:05 | 4,000 | ||
| 10:01:03 | 4,000 | ||
| 09:46:02 | 4,000 | ||
| 09:31:07 | 4,000 | ||
| 09:14:06 | 4,000 | ||
| 09:05:06 | 4,000 | ||
| 08:55:05 | 3,860 | ||
| 08:46:05 | 3,860 | ||
| 08:39:02 | 3,860 | ||
| 08:31:04 | 3,860 | ||
| 08:16:05 | 3,860 | ||
| 08:03:03 | 3,860 | ||
| 07:53:03 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.