Fresnillo Aktie
| 32,74EUR | 1,34EUR | 4,27% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:33 | 32,740 | ||
| 14:16:56 | 32,740 | ||
| 13:46:49 | 32,820 | ||
| 13:31:25 | 32,720 | ||
| 13:16:54 | 32,720 | ||
| 13:02:01 | 32,660 | ||
| 12:46:29 | 32,580 | ||
| 12:32:01 | 32,560 | ||
| 12:16:59 | 32,720 | ||
| 12:02:05 | 32,780 | ||
| 11:46:47 | 32,660 | ||
| 11:32:17 | 32,720 | ||
| 11:16:58 | 32,660 | ||
| 11:02:05 | 32,320 | ||
| 10:46:40 | 32,680 | ||
| 10:31:52 | 32,660 | ||
| 10:16:44 | 32,620 | ||
| 10:01:50 | 32,640 | ||
| 09:46:48 | 32,500 | ||
| 09:31:59 | 32,640 | ||
| 09:14:57 | 32,360 | ||
| 09:05:57 | 32,620 | ||
| 08:55:50 | 31,960 | ||
| 08:46:59 | 32,020 | ||
| 08:40:49 | 32,020 | ||
| 08:31:54 | 32,020 | ||
| 08:16:23 | 32,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
14:38
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.