Fresnillo Aktie
| 29,80EUR | 0,70EUR | 2,41% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:21:49 | 29,800 | ||
| 10:17:41 | 29,780 | ||
| 10:03:48 | 29,560 | ||
| 09:48:21 | 29,800 | ||
| 09:33:44 | 29,640 | ||
| 09:17:15 | 29,540 | ||
| 09:07:42 | 29,560 | ||
| 08:55:52 | 29,100 | ||
| 08:47:08 | 29,100 | ||
| 08:32:08 | 29,100 | ||
| 08:17:19 | 29,100 | ||
| 08:04:15 | 29,100 | ||
| 07:53:31 | 29,100 | ||
| 07:37:31 | 29,100 | ||
| 07:32:33 | 29,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
10:18
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:16
|
|
|
|
07:06
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:11
|
|
|
|
06:04
|
|
|
|
06:03
|
|
|
|
06:01
|
|
|
|
06:01
|
|