Fresnillo Aktie
| 33,52EUR | -1,28EUR | -3,68% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:31 | 33,520 | ||
| 18:31:25 | 33,520 | ||
| 18:16:48 | 33,520 | ||
| 18:02:04 | 33,520 | ||
| 17:46:47 | 33,520 | ||
| 17:17:49 | 33,640 | ||
| 17:03:57 | 33,680 | ||
| 16:50:18 | 34,220 | ||
| 16:31:21 | 33,600 | ||
| 16:16:59 | 33,820 | ||
| 15:53:09 | 34,040 | 173 | |
| 15:52:53 | 34,100 | 173 | |
| 14:46:50 | 34,220 | ||
| 14:31:37 | 34,140 | ||
| 14:17:00 | 34,160 | ||
| 11:46:55 | 33,840 | ||
| 11:32:06 | 33,840 | ||
| 11:17:06 | 33,840 | ||
| 11:02:19 | 33,840 | ||
| 10:46:45 | 33,820 | ||
| 10:31:56 | 33,820 | ||
| 10:20:55 | 33,820 | ||
| 10:16:51 | 33,820 | ||
| 10:02:05 | 33,820 | ||
| 09:46:40 | 33,760 | ||
| 09:31:55 | 33,760 | ||
| 09:14:52 | 33,760 | ||
| 09:05:51 | 33,780 | ||
| 08:55:46 | 34,600 | ||
| 08:47:02 | 34,600 | ||
| 08:41:05 | 34,580 | ||
| 08:32:07 | 34,560 | ||
| 08:17:17 | 34,600 | ||
| 08:04:15 | 34,600 | ||
| 07:53:29 | 34,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|