Fresnillo Aktie
| 42,50EUR | 0,58EUR | 1,38% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:11 | 42,500 | ||
| 13:02:25 | 42,500 | ||
| 12:46:36 | 42,640 | ||
| 12:31:36 | 42,580 | ||
| 12:17:10 | 42,500 | ||
| 12:09:17 | 42,540 | 35 | |
| 12:02:25 | 42,500 | ||
| 11:47:00 | 42,500 | ||
| 11:32:15 | 42,500 | ||
| 11:17:09 | 42,320 | ||
| 11:02:29 | 42,380 | ||
| 10:49:27 | 42,940 | 25 | |
| 10:48:12 | 42,940 | 25 | |
| 10:46:25 | 42,180 | ||
| 10:31:40 | 42,120 | ||
| 10:14:02 | 42,800 | 350 | |
| 10:13:58 | 42,800 | 350 | |
| 09:29:59 | 42,320 | 62 | |
| 08:46:58 | 42,400 | 1 000 | |
| 07:55:22 | 42,400 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
13:10
|
|
|
|
13:03
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.