Fresnillo Aktie
| 31,76EUR | -1,84EUR | -5,48% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:42 | 31,760 | ||
| 15:18:50 | 31,460 | ||
| 15:03:24 | 31,520 | ||
| 14:42:06 | 31,600 | 130 | |
| 14:42:03 | 31,600 | 130 | |
| 14:32:37 | 31,560 | ||
| 14:17:54 | 32,040 | ||
| 13:32:08 | 32,240 | ||
| 13:18:43 | 32,300 | 500 | |
| 13:18:04 | 32,500 | ||
| 13:03:48 | 32,500 | ||
| 12:52:04 | 32,500 | ||
| 12:33:42 | 32,860 | ||
| 12:18:19 | 32,860 | ||
| 12:03:43 | 32,860 | ||
| 11:33:32 | 32,860 | ||
| 11:18:40 | 32,860 | ||
| 11:04:14 | 32,860 | ||
| 10:50:52 | 32,860 | ||
| 10:31:18 | 32,860 | ||
| 10:16:12 | 32,860 | ||
| 10:01:23 | 32,960 | ||
| 09:31:43 | 33,380 | ||
| 09:14:37 | 33,460 | ||
| 09:05:42 | 33,720 | ||
| 08:55:37 | 33,640 | ||
| 08:32:04 | 33,600 | ||
| 08:17:17 | 33,440 | ||
| 08:04:09 | 33,340 | ||
| 07:53:25 | 33,280 | ||
| 07:37:29 | 33,340 | ||
| 07:32:30 | 33,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
15:31
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.