Freshpet Aktie
| 57,13USD | -0,84USD | -1,45% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:51 | 50,260 | ||
| 14:47:11 | 50,280 | ||
| 14:31:37 | 50,280 | ||
| 14:16:56 | 50,360 | ||
| 13:46:59 | 50,300 | ||
| 13:31:29 | 50,300 | ||
| 13:16:53 | 50,280 | ||
| 13:02:04 | 50,300 | ||
| 12:46:43 | 50,280 | ||
| 12:32:01 | 50,260 | ||
| 12:16:56 | 50,240 | ||
| 12:02:00 | 50,220 | ||
| 11:47:00 | 50,220 | ||
| 11:31:48 | 50,160 | ||
| 11:16:56 | 50,180 | ||
| 11:02:04 | 50,220 | ||
| 10:46:44 | 50,240 | ||
| 10:31:56 | 50,220 | ||
| 10:16:33 | 50,200 | ||
| 10:01:55 | 50,200 | ||
| 09:46:50 | 50,200 | ||
| 09:31:59 | 50,180 | ||
| 09:14:57 | 50,060 | ||
| 09:05:58 | 50,060 | ||
| 08:55:45 | 50,060 | ||
| 08:47:02 | 50,060 | ||
| 08:40:37 | 50,060 | ||
| 08:32:05 | 50,040 | ||
| 08:17:10 | 49,930 | ||
| 08:04:03 | 49,890 | ||
| 07:53:29 | 49,840 | ||
| 07:37:29 | 49,770 | ||
| 07:34:27 | 49,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.