Freshpet Aktie
| 59,63USD | 2,13USD | 3,70% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:39 | 51,780 | ||
| 20:17:12 | 51,680 | ||
| 20:01:54 | 51,440 | ||
| 19:33:00 | 51,360 | ||
| 19:17:26 | 51,480 | ||
| 19:03:04 | 51,320 | ||
| 18:33:48 | 51,400 | ||
| 18:18:15 | 51,840 | ||
| 18:04:00 | 51,900 | ||
| 17:32:36 | 52,000 | ||
| 17:18:15 | 51,920 | ||
| 17:03:32 | 51,880 | ||
| 16:33:42 | 52,300 | ||
| 16:18:27 | 51,680 | ||
| 15:33:30 | 50,540 | ||
| 15:18:40 | 50,660 | ||
| 15:03:09 | 50,640 | ||
| 14:33:31 | 50,640 | ||
| 14:18:48 | 50,640 | ||
| 13:50:51 | 50,660 | ||
| 13:31:11 | 50,680 | ||
| 13:16:16 | 50,640 | ||
| 13:01:17 | 50,720 | ||
| 12:50:59 | 50,660 | ||
| 12:50:48 | 50,660 | ||
| 12:31:12 | 50,660 | ||
| 12:16:08 | 50,600 | ||
| 12:01:06 | 50,580 | ||
| 11:59:57 | 50,560 | 125 | |
| 11:59:53 | 50,560 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|