Freshpet Aktie
| 59,09USD | 1,59USD | 2,77% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:15 | 51,840 | ||
| 18:04:00 | 51,900 | ||
| 17:32:36 | 52,000 | ||
| 17:18:15 | 51,920 | ||
| 17:03:32 | 51,880 | ||
| 16:33:42 | 52,300 | ||
| 16:18:27 | 51,680 | ||
| 15:33:30 | 50,540 | ||
| 15:18:40 | 50,660 | ||
| 15:03:09 | 50,640 | ||
| 14:33:31 | 50,640 | ||
| 14:18:48 | 50,640 | ||
| 13:50:51 | 50,660 | ||
| 13:31:11 | 50,680 | ||
| 13:16:16 | 50,640 | ||
| 13:01:17 | 50,720 | ||
| 12:50:59 | 50,660 | ||
| 12:50:48 | 50,660 | ||
| 12:31:12 | 50,660 | ||
| 12:16:08 | 50,600 | ||
| 12:01:06 | 50,580 | ||
| 11:59:57 | 50,560 | 125 | |
| 11:59:53 | 50,560 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|