Freshpet Aktie
| 63,25USD | 0,02USD | 0,03% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:47 | 54,500 | ||
| 10:46:40 | 54,500 | ||
| 10:32:10 | 54,500 | ||
| 10:16:49 | 54,480 | ||
| 10:02:04 | 54,500 | ||
| 09:46:50 | 54,420 | ||
| 09:32:13 | 54,440 | ||
| 09:15:06 | 54,460 | ||
| 09:06:46 | 54,500 | ||
| 08:55:46 | 54,460 | ||
| 08:47:15 | 54,460 | ||
| 08:18:09 | 54,460 | ||
| 08:06:14 | 54,440 | ||
| 07:53:32 | 54,440 | ||
| 07:45:37 | 54,440 | ||
| 07:38:05 | 54,420 | ||
| 07:32:29 | 54,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:14
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:24
|
|
|
|
07:18
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.