Freshpet Aktie
| 53,13USD | 0,74USD | 1,41% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 45,470 | ||
| 17:18:29 | 45,410 | ||
| 17:04:08 | 45,210 | ||
| 16:34:01 | 44,410 | ||
| 16:18:39 | 44,490 | ||
| 15:50:53 | 44,940 | ||
| 15:31:15 | 43,800 | ||
| 15:16:15 | 44,760 | ||
| 15:01:18 | 44,800 | ||
| 14:31:36 | 44,680 | ||
| 14:16:51 | 44,680 | ||
| 14:02:03 | 44,650 | ||
| 13:31:41 | 44,640 | ||
| 13:17:17 | 44,660 | ||
| 13:02:26 | 44,630 | ||
| 12:33:41 | 44,680 | ||
| 12:18:13 | 44,680 | ||
| 12:03:31 | 44,740 | ||
| 11:33:48 | 44,720 | ||
| 11:18:45 | 44,740 | ||
| 11:04:29 | 44,760 | ||
| 10:50:52 | 44,720 | ||
| 10:32:14 | 44,720 | ||
| 10:16:32 | 44,720 | ||
| 10:01:39 | 44,740 | ||
| 09:31:56 | 44,710 | ||
| 09:14:58 | 44,700 | ||
| 09:05:55 | 44,670 | ||
| 08:55:38 | 44,660 | ||
| 08:32:05 | 44,690 | ||
| 08:17:05 | 44,700 | ||
| 08:03:55 | 44,700 | ||
| 07:53:26 | 44,680 | ||
| 07:37:28 | 44,650 | ||
| 07:32:30 | 44,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|