Freshpet Aktie
| 56,07USD | 1,21USD | 2,21% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:06 | 47,190 | ||
| 18:46:42 | 47,360 | ||
| 18:31:53 | 48,310 | ||
| 18:16:58 | 48,390 | ||
| 18:02:12 | 48,150 | ||
| 17:46:55 | 48,570 | ||
| 17:31:45 | 48,190 | ||
| 17:16:55 | 47,980 | ||
| 17:02:03 | 48,010 | ||
| 16:46:36 | 47,330 | ||
| 16:31:53 | 47,550 | ||
| 16:17:03 | 48,730 | ||
| 15:47:17 | 48,070 | ||
| 15:32:03 | 47,690 | ||
| 15:17:04 | 48,550 | ||
| 15:01:47 | 48,560 | ||
| 14:46:52 | 48,560 | ||
| 14:31:24 | 48,170 | ||
| 14:17:33 | 47,880 | ||
| 14:02:20 | 48,590 | ||
| 13:47:18 | 47,660 | ||
| 13:31:55 | 47,670 | ||
| 13:17:31 | 47,870 | ||
| 13:02:21 | 47,850 | ||
| 12:46:49 | 47,830 | ||
| 12:32:32 | 47,640 | ||
| 12:17:19 | 47,800 | ||
| 12:02:14 | 47,810 | ||
| 11:47:09 | 47,290 | ||
| 11:32:19 | 45,960 | ||
| 11:17:13 | 45,940 | ||
| 11:02:31 | 45,940 | ||
| 10:46:54 | 45,950 | ||
| 10:32:12 | 46,010 | ||
| 10:17:00 | 46,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
19:03
|
|
|
|
19:02
|
|
|
|
18:44
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|