Franklin Electric Aktie
| 95,25USD | -0,50USD | -0,52% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:45 | 95,280 | 100 | |
| 20:32:45 | 95,280 | 75 | |
| 20:32:45 | 95,280 | 50 | |
| 20:32:39 | 95,220 | 75 | |
| 20:32:26 | 95,130 | 18 | |
| 20:32:19 | 95,130 | 2 | |
| 20:31:46 | 95,120 | 25 | |
| 20:31:45 | 95,120 | 25 | |
| 20:31:45 | 95,120 | 25 | |
| 20:31:45 | 95,120 | 25 | |
| 20:31:39 | 95,090 | 19 | |
| 20:31:39 | 95,090 | 41 | |
| 20:31:39 | 95,090 | 40 | |
| 20:31:39 | 95,090 | 1 | |
| 20:31:39 | 95,090 | 100 | |
| 20:31:20 | 95,070 | 1 | |
| 20:31:19 | 94,980 | 1 | |
| 20:31:19 | 94,985 | 100 | |
| 20:31:18 | 95,070 | 5 | |
| 20:31:14 | 94,960 | 4 | |
| 20:31:14 | 94,960 | 16 | |
| 20:31:14 | 94,960 | 1 | |
| 20:31:06 | 94,920 | 100 | |
| 20:31:06 | 94,920 | 1 | |
| 20:31:06 | 94,920 | 2 | |
| 20:31:06 | 94,920 | 100 | |
| 20:31:01 | 95,010 | 5 | |
| 20:30:59 | 95,010 | 42 | |
| 20:30:59 | 95,010 | 100 | |
| 20:30:49 | 95,010 | 1 | |
| 20:30:49 | 95,010 | 1 | |
| 20:30:49 | 95,010 | 1 | |
| 20:30:49 | 95,010 | 1 | |
| 20:30:47 | 95,000 | 100 | |
| 20:30:47 | 95,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|