Franklin Electric Aktie
| 102,25USD | -0,91USD | -0,88% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:55 | 102,260 | 11 | |
| 16:04:05 | 102,400 | 10 | |
| 16:04:05 | 102,400 | 76 | |
| 16:04:05 | 102,400 | 24 | |
| 16:04:05 | 102,410 | 2 | |
| 16:04:05 | 102,410 | 12 | |
| 16:04:05 | 102,410 | 10 | |
| 16:04:05 | 102,410 | 2 | |
| 16:00:30 | 103,105 | 11 | |
| 15:51:28 | 102,960 | 2 | |
| 15:51:28 | 102,960 | 2 | |
| 15:47:27 | 102,960 | 2 | |
| 15:47:27 | 102,960 | 2 | |
| 15:40:42 | 103,150 | 1 | |
| 15:32:32 | 103,550 | 5 | |
| 15:32:32 | 103,550 | 25 | |
| 15:32:32 | 103,580 | 8 | |
| 15:32:32 | 103,590 | 76 | |
| 15:32:29 | 103,590 | 8 | |
| 15:32:24 | 103,590 | 8 | |
| 15:32:20 | 103,590 | 8 | |
| 15:32:15 | 103,580 | 1 | |
| 15:32:00 | 103,590 | 3 | |
| 15:30:02 | 103,990 | 31 | |
| 15:30:01 | 103,980 | 100 | |
| 15:30:00 | 104,060 | 20 | |
| 15:30:00 | 104,000 | 5 | |
| 15:30:00 | 104,000 | 978 | |
| 15:28:00 | 104,180 | 1 | |
| 15:28:00 | 104,180 | 1 | |
| 15:28:00 | 104,180 | 1 | |
| 15:28:00 | 104,180 | 1 | |
| 15:28:00 | 104,180 | 1 | |
| 15:28:00 | 104,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|