Franklin Covey Aktie
| 12,21USD | 0,33USD | 2,78% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:13 | 12,200 | 90 | |
| 19:21:45 | 12,235 | 4 | |
| 19:20:13 | 12,270 | 100 | |
| 19:19:44 | 12,270 | 4 | |
| 19:17:57 | 12,270 | 4 | |
| 19:17:32 | 12,270 | 25 | |
| 19:17:03 | 12,250 | 100 | |
| 19:17:02 | 12,240 | 8 | |
| 19:17:02 | 12,240 | 92 | |
| 19:17:02 | 12,230 | 100 | |
| 19:17:02 | 12,230 | 100 | |
| 19:17:02 | 12,230 | 50 | |
| 19:17:02 | 12,230 | 50 | |
| 19:16:54 | 12,220 | 15 | |
| 19:11:34 | 12,220 | 12 | |
| 19:11:34 | 12,220 | 4 | |
| 19:09:24 | 12,230 | 1 | |
| 19:08:53 | 12,230 | 17 | |
| 19:08:17 | 12,230 | 4 | |
| 19:07:06 | 12,230 | 25 | |
| 19:06:26 | 12,240 | 4 | |
| 19:06:25 | 12,230 | 93 | |
| 19:06:25 | 12,230 | 18 | |
| 19:04:47 | 12,230 | 22 | |
| 18:53:37 | 12,230 | 25 | |
| 18:52:41 | 12,230 | 22 | |
| 18:51:54 | 12,230 | 13 | |
| 18:51:54 | 12,220 | 12 | |
| 18:48:10 | 12,190 | 4 | |
| 18:41:04 | 12,120 | 38 | |
| 18:36:16 | 12,000 | 95 | |
| 18:36:16 | 12,000 | 38 | |
| 18:36:16 | 12,000 | 97 | |
| 18:36:16 | 12,000 | 70 | |
| 18:36:16 | 12,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|