Franklin Covey Aktie
| 20,89USD | 0,16USD | 0,77% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:39 | 20,760 | 33 | |
| 19:31:24 | 20,760 | 33 | |
| 19:31:24 | 20,825 | 2 | |
| 19:05:44 | 20,825 | 2 | |
| 19:05:42 | 20,910 | 60 | |
| 19:05:42 | 20,900 | 100 | |
| 19:05:41 | 20,910 | 40 | |
| 19:05:41 | 20,900 | 6 | |
| 19:05:41 | 20,900 | 82 | |
| 19:05:41 | 20,890 | 100 | |
| 19:05:41 | 20,870 | 6 | |
| 19:03:02 | 20,850 | 100 | |
| 19:03:02 | 20,860 | 6 | |
| 19:03:02 | 20,860 | 300 | |
| 19:03:02 | 20,860 | 49 | |
| 19:03:02 | 20,860 | 51 | |
| 19:03:02 | 20,850 | 100 | |
| 19:03:02 | 20,850 | 249 | |
| 19:03:02 | 20,850 | 160 | |
| 19:03:02 | 20,840 | 214 | |
| 19:03:02 | 20,840 | 6 | |
| 19:03:02 | 20,810 | 6 | |
| 19:03:02 | 20,810 | 2 | |
| 19:03:02 | 20,800 | 6 | |
| 19:03:02 | 20,800 | 6 | |
| 18:44:47 | 20,690 | 1 | |
| 18:44:47 | 20,680 | 1 | |
| 18:44:47 | 20,620 | 1 | |
| 18:42:57 | 20,590 | 64 | |
| 18:42:50 | 20,590 | 32 | |
| 18:41:53 | 20,590 | 40 | |
| 18:38:49 | 20,530 | 32 | |
| 18:31:30 | 20,530 | 29 | |
| 18:30:02 | 20,530 | 14 | |
| 18:28:45 | 20,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|