Franklin Covey Aktie
| 23,70USD | -0,63USD | -2,59% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:26 | 23,530 | 22 | |
| 21:52:06 | 23,530 | 2 | |
| 21:52:06 | 23,530 | 152 | |
| 21:52:06 | 23,530 | 13 | |
| 21:52:06 | 23,540 | 96 | |
| 21:52:06 | 23,540 | 13 | |
| 21:52:06 | 23,540 | 13 | |
| 21:51:29 | 23,560 | 14 | |
| 21:42:56 | 23,530 | 100 | |
| 21:41:04 | 23,530 | 41 | |
| 21:34:56 | 23,630 | 6 | |
| 21:33:16 | 23,530 | 2 | |
| 21:29:26 | 23,520 | 2 | |
| 21:29:12 | 23,620 | 12 | |
| 21:27:48 | 23,520 | 1 | |
| 21:25:25 | 23,560 | 2 | |
| 21:22:13 | 23,580 | 27 | |
| 21:21:19 | 23,580 | 2 | |
| 21:19:39 | 23,560 | 2 | |
| 21:16:21 | 23,550 | 2 | |
| 21:04:55 | 23,550 | 1 | |
| 20:54:36 | 23,550 | 2 | |
| 20:38:50 | 23,660 | 11 | |
| 20:38:50 | 23,660 | 1 | |
| 20:38:50 | 23,670 | 12 | |
| 20:38:50 | 23,670 | 12 | |
| 20:38:50 | 23,670 | 12 | |
| 20:38:50 | 23,670 | 12 | |
| 20:37:46 | 23,670 | 1 | |
| 20:37:46 | 23,680 | 100 | |
| 20:33:00 | 23,660 | 9 | |
| 20:33:00 | 23,660 | 12 | |
| 20:33:00 | 23,660 | 2 | |
| 20:33:00 | 23,660 | 17 | |
| 20:32:40 | 23,670 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|