Franco-Nevada Aktie
| 232,08USD | 3,97USD | 1,74% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 195,700 | ||
| 21:33:45 | 196,050 | ||
| 21:17:49 | 196,000 | ||
| 21:04:18 | 196,050 | ||
| 20:50:57 | 195,600 | ||
| 20:31:14 | 195,650 | ||
| 20:16:25 | 195,650 | ||
| 20:01:28 | 195,700 | ||
| 19:31:41 | 195,250 | ||
| 19:16:34 | 195,550 | ||
| 19:01:40 | 195,150 | ||
| 18:31:49 | 195,250 | ||
| 18:17:04 | 195,150 | ||
| 18:02:19 | 195,300 | ||
| 17:32:03 | 194,450 | ||
| 17:17:23 | 195,450 | ||
| 17:02:50 | 196,000 | ||
| 16:33:12 | 195,400 | ||
| 16:17:47 | 195,350 | ||
| 15:33:00 | 196,400 | ||
| 15:18:12 | 194,350 | ||
| 15:03:04 | 195,350 | ||
| 14:33:23 | 193,550 | ||
| 14:18:40 | 193,500 | ||
| 14:04:34 | 193,650 | ||
| 13:50:43 | 193,700 | ||
| 13:31:11 | 193,650 | ||
| 13:16:23 | 194,000 | ||
| 13:01:22 | 193,950 | ||
| 12:32:14 | 193,750 | ||
| 12:17:05 | 193,600 | ||
| 12:02:14 | 193,250 | ||
| 11:32:39 | 193,050 | ||
| 11:17:36 | 193,600 | ||
| 11:03:00 | 193,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|