Franco-Nevada Aktie
| 225,62USD | 2,48USD | 1,11% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 193,750 | ||
| 21:46:44 | 193,850 | ||
| 21:32:21 | 194,500 | ||
| 21:17:06 | 194,250 | ||
| 21:02:41 | 194,550 | ||
| 20:31:53 | 194,950 | ||
| 20:17:43 | 194,900 | ||
| 20:02:21 | 194,600 | ||
| 19:33:39 | 194,150 | ||
| 19:18:11 | 194,350 | ||
| 19:03:43 | 194,400 | ||
| 18:34:39 | 194,250 | ||
| 18:33:23 | 194,200 | ||
| 18:18:12 | 193,700 | ||
| 18:03:41 | 193,250 | ||
| 17:33:10 | 192,700 | ||
| 17:18:40 | 193,300 | ||
| 17:04:23 | 194,050 | ||
| 16:49:14 | 193,100 | ||
| 15:50:55 | 187,650 | ||
| 15:31:19 | 189,350 | ||
| 15:16:18 | 190,350 | ||
| 15:01:21 | 190,600 | ||
| 14:31:38 | 188,800 | ||
| 14:16:55 | 188,950 | ||
| 14:02:09 | 188,950 | ||
| 13:31:42 | 188,900 | ||
| 13:17:19 | 189,150 | ||
| 13:02:28 | 189,200 | ||
| 12:33:44 | 189,400 | ||
| 12:18:19 | 189,300 | ||
| 12:03:36 | 189,100 | ||
| 11:33:53 | 189,450 | ||
| 11:18:48 | 189,650 | ||
| 11:04:31 | 189,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|