Franco-Nevada Aktie
| 226,69USD | 3,55USD | 1,59% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 194,350 | ||
| 19:03:43 | 194,400 | ||
| 18:34:39 | 194,250 | ||
| 18:33:23 | 194,200 | ||
| 18:18:12 | 193,700 | ||
| 18:03:41 | 193,250 | ||
| 17:33:10 | 192,700 | ||
| 17:18:40 | 193,300 | ||
| 17:04:23 | 194,050 | ||
| 16:49:14 | 193,100 | ||
| 15:50:55 | 187,650 | ||
| 15:31:19 | 189,350 | ||
| 15:16:18 | 190,350 | ||
| 15:01:21 | 190,600 | ||
| 14:31:38 | 188,800 | ||
| 14:16:55 | 188,950 | ||
| 14:02:09 | 188,950 | ||
| 13:31:42 | 188,900 | ||
| 13:17:19 | 189,150 | ||
| 13:02:28 | 189,200 | ||
| 12:33:44 | 189,400 | ||
| 12:18:19 | 189,300 | ||
| 12:03:36 | 189,100 | ||
| 11:33:53 | 189,450 | ||
| 11:18:48 | 189,650 | ||
| 11:04:31 | 189,450 | ||
| 10:50:54 | 189,650 | ||
| 10:32:25 | 189,100 | ||
| 10:16:34 | 189,700 | ||
| 10:01:40 | 189,650 | ||
| 09:31:56 | 189,050 | ||
| 09:14:57 | 189,650 | ||
| 09:05:53 | 189,650 | ||
| 08:55:35 | 189,050 | ||
| 08:32:00 | 189,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|