Franco-Nevada Aktie
| 238,94USD | 0,26USD | 0,11% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:28 | 206,100 | ||
| 19:32:37 | 205,800 | ||
| 19:17:19 | 205,200 | ||
| 19:02:49 | 205,100 | ||
| 18:47:20 | 205,200 | ||
| 18:33:15 | 205,700 | ||
| 18:17:39 | 205,400 | ||
| 18:03:51 | 205,900 | ||
| 17:48:12 | 206,000 | ||
| 17:31:59 | 205,300 | ||
| 17:17:15 | 205,500 | ||
| 17:03:25 | 205,500 | ||
| 16:33:40 | 206,000 | ||
| 16:18:18 | 204,300 | ||
| 15:50:23 | 203,800 | ||
| 15:31:31 | 205,100 | ||
| 15:16:28 | 205,300 | ||
| 15:01:21 | 205,200 | ||
| 14:46:21 | 205,100 | ||
| 14:31:22 | 204,600 | ||
| 14:16:22 | 205,500 | ||
| 13:46:07 | 205,500 | ||
| 13:31:09 | 205,500 | ||
| 13:16:04 | 207,000 | 3 | |
| 13:16:00 | 207,000 | 3 | |
| 13:03:55 | 205,600 | ||
| 12:49:30 | 205,200 | ||
| 12:46:40 | 205,200 | ||
| 12:32:27 | 205,600 | ||
| 12:17:17 | 205,500 | ||
| 12:02:23 | 205,500 | ||
| 11:47:04 | 205,700 | ||
| 11:32:07 | 205,600 | ||
| 11:17:08 | 205,900 | ||
| 11:02:20 | 205,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|