Franco-Nevada Aktie
| 234,97USD | -3,71USD | -1,55% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:23 | 203,800 | ||
| 15:31:31 | 205,100 | ||
| 15:16:28 | 205,300 | ||
| 15:01:21 | 205,200 | ||
| 14:46:21 | 205,100 | ||
| 14:31:22 | 204,600 | ||
| 14:16:22 | 205,500 | ||
| 13:46:07 | 205,500 | ||
| 13:31:09 | 205,500 | ||
| 13:16:04 | 207,000 | 3 | |
| 13:16:00 | 207,000 | 3 | |
| 13:03:55 | 205,600 | ||
| 12:49:30 | 205,200 | ||
| 12:46:40 | 205,200 | ||
| 12:32:27 | 205,600 | ||
| 12:17:17 | 205,500 | ||
| 12:02:23 | 205,500 | ||
| 11:47:04 | 205,700 | ||
| 11:32:07 | 205,600 | ||
| 11:17:08 | 205,900 | ||
| 11:02:20 | 205,900 | ||
| 10:46:40 | 206,000 | ||
| 10:31:53 | 206,400 | ||
| 10:20:37 | 205,500 | ||
| 10:16:47 | 205,500 | ||
| 10:02:03 | 205,900 | ||
| 09:46:55 | 206,000 | ||
| 09:31:55 | 206,000 | ||
| 09:27:42 | 206,300 | 25 | |
| 09:27:38 | 206,300 | 25 | |
| 09:14:59 | 206,200 | ||
| 09:05:54 | 206,500 | ||
| 08:55:46 | 205,900 | ||
| 08:47:06 | 206,000 | ||
| 08:32:05 | 205,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
15:56
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|