Fortum Aktie
| 19,42EUR | -0,02EUR | -0,10% |
WKN: 916660 / ISIN: FI0009007132
Fortum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 19,415 | ||
| 21:31:09 | 19,415 | ||
| 21:16:04 | 19,415 | ||
| 21:01:11 | 19,415 | ||
| 20:31:05 | 19,415 | ||
| 20:16:07 | 19,405 | ||
| 20:01:05 | 19,375 | ||
| 19:31:12 | 19,380 | ||
| 19:16:11 | 19,375 | ||
| 19:01:09 | 19,370 | ||
| 18:31:12 | 19,355 | ||
| 18:16:16 | 19,340 | ||
| 18:01:18 | 19,345 | ||
| 17:31:14 | 19,300 | ||
| 17:16:27 | 19,470 | ||
| 17:01:34 | 19,425 | ||
| 16:31:20 | 19,445 | ||
| 16:16:23 | 19,450 | ||
| 15:31:14 | 19,705 | ||
| 15:16:16 | 19,790 | ||
| 15:01:14 | 19,775 | ||
| 14:31:11 | 19,735 | ||
| 14:16:13 | 19,805 | ||
| 13:31:09 | 19,785 | ||
| 13:01:30 | 19,795 | ||
| 12:31:21 | 19,815 | ||
| 12:16:15 | 19,755 | ||
| 12:01:17 | 19,730 | ||
| 11:31:17 | 19,730 | ||
| 11:16:16 | 19,775 | ||
| 11:01:09 | 19,795 | ||
| 10:31:10 | 19,765 | ||
| 10:20:08 | 19,720 | ||
| 10:16:08 | 19,690 | ||
| 10:01:10 | 19,735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortum Oyj
Analysen zu Fortum Oyj
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|