Fortum Aktie
| 19,83EUR | -0,10EUR | -0,48% |
WKN: 916660 / ISIN: FI0009007132
Fortum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 19,825 | ||
| 21:31:19 | 19,830 | ||
| 21:16:13 | 19,830 | ||
| 21:01:11 | 19,830 | ||
| 20:31:17 | 19,830 | ||
| 20:16:14 | 19,830 | ||
| 20:01:12 | 19,810 | ||
| 19:31:19 | 19,850 | ||
| 19:16:16 | 19,845 | ||
| 19:01:20 | 19,830 | ||
| 18:32:50 | 19,850 | ||
| 18:17:54 | 19,850 | ||
| 18:02:43 | 19,845 | ||
| 17:32:04 | 19,830 | ||
| 17:18:21 | 19,880 | ||
| 17:04:20 | 19,930 | ||
| 16:33:16 | 19,900 | ||
| 16:17:57 | 19,815 | ||
| 15:49:41 | 19,765 | ||
| 15:31:19 | 19,855 | ||
| 15:16:22 | 19,870 | ||
| 15:01:18 | 19,875 | ||
| 14:31:19 | 19,825 | ||
| 14:16:24 | 19,820 | ||
| 13:31:16 | 19,875 | ||
| 13:16:29 | 19,885 | ||
| 12:31:25 | 19,965 | ||
| 12:16:20 | 19,960 | ||
| 12:01:26 | 19,960 | ||
| 11:31:23 | 19,910 | ||
| 11:16:22 | 19,925 | ||
| 11:01:21 | 19,935 | ||
| 10:31:18 | 19,970 | ||
| 10:20:13 | 19,965 | ||
| 10:16:19 | 19,965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortum Oyj
Analysen zu Fortum Oyj
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|