Ford Motor Aktie
| 9,96CAD | -0,31CAD | -3,02% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:54 | 10,060 | 2 | |
| 15:42:39 | 10,090 | 75 | |
| 15:42:33 | 10,090 | 100 | |
| 15:42:33 | 10,090 | 300 | |
| 15:30:07 | 10,090 | 200 | |
| 15:27:12 | 10,070 | 200 | |
| 15:20:12 | 10,070 | 100 | |
| 15:19:28 | 10,050 | 100 | |
| 15:18:56 | 10,050 | 100 | |
| 15:17:34 | 10,070 | 1 | |
| 15:06:00 | 10,100 | 1 | |
| 14:54:50 | 10,180 | 5 | |
| 14:54:50 | 10,180 | 1 | |
| 14:51:32 | 10,210 | 900 | |
| 14:51:32 | 10,210 | 79 | |
| 14:51:32 | 10,210 | 2 | |
| 14:32:32 | 10,250 | 4 | |
| 14:32:32 | 10,250 | 300 | |
| 14:32:32 | 10,250 | 100 | |
| 14:31:33 | 10,340 | 5 | |
| 14:30:00 | 10,280 | 20 | |
| 14:30:00 | 10,380 | 12 | |
| 14:30:00 | 10,380 | 5 | |
| 14:30:00 | 10,380 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.