Ford Motor Aktie
| 10,28CAD | -0,05CAD | -0,48% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:13 | 10,240 | 21 | |
| 18:34:40 | 10,250 | 1 | |
| 17:58:51 | 10,280 | 700 | |
| 17:58:51 | 10,280 | 100 | |
| 17:58:51 | 10,280 | 200 | |
| 17:08:08 | 10,260 | 1 | |
| 17:00:14 | 10,270 | 200 | |
| 16:39:12 | 10,270 | 100 | |
| 16:39:12 | 10,270 | 500 | |
| 16:39:12 | 10,270 | 500 | |
| 16:38:13 | 10,270 | 24 | |
| 16:33:03 | 10,270 | 1 | |
| 16:28:34 | 10,290 | 5 | |
| 16:22:29 | 10,310 | 400 | |
| 16:22:29 | 10,310 | 2 000 | |
| 16:18:14 | 10,300 | 200 | |
| 16:04:33 | 10,280 | 1 000 | |
| 16:02:27 | 10,290 | 1 | |
| 15:56:24 | 10,280 | 300 | |
| 15:31:29 | 10,330 | 10 | |
| 15:30:54 | 10,360 | 500 | |
| 15:30:00 | 10,370 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
19:11
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.