Flughafen Zürich Aktie
| 248,00CHF | 1,00CHF | 0,40% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:18 | 269,600 | ||
| 14:31:15 | 269,400 | ||
| 14:16:17 | 269,200 | ||
| 14:01:22 | 268,800 | ||
| 13:46:13 | 268,400 | ||
| 13:31:10 | 268,400 | ||
| 13:16:28 | 268,600 | ||
| 13:01:19 | 269,200 | ||
| 12:46:07 | 268,800 | ||
| 12:31:09 | 269,400 | ||
| 12:16:16 | 269,000 | ||
| 12:01:23 | 268,800 | ||
| 11:46:12 | 268,800 | ||
| 11:31:17 | 268,600 | ||
| 11:16:15 | 269,000 | ||
| 11:01:20 | 269,000 | ||
| 10:46:14 | 268,800 | ||
| 10:31:16 | 268,600 | ||
| 10:16:17 | 268,200 | ||
| 10:01:19 | 269,200 | ||
| 09:46:16 | 269,600 | ||
| 09:31:16 | 269,600 | ||
| 09:14:15 | 269,600 | ||
| 09:05:15 | 267,200 | ||
| 08:47:42 | 269,400 | ||
| 08:32:39 | 269,000 | ||
| 08:17:52 | 268,800 | ||
| 08:04:33 | 268,800 | ||
| 07:53:44 | 268,600 | ||
| 07:45:50 | 268,600 | ||
| 07:37:44 | 268,600 | ||
| 07:32:45 | 268,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|