Flughafen Zürich Aktie
| 244,60CHF | -1,40CHF | -0,57% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:08 | 265,400 | ||
| 17:02:22 | 265,600 | ||
| 16:46:59 | 265,200 | ||
| 16:31:55 | 265,400 | ||
| 16:17:00 | 265,400 | ||
| 15:46:52 | 265,200 | ||
| 15:31:49 | 264,800 | ||
| 15:17:02 | 265,200 | ||
| 15:01:59 | 264,800 | ||
| 14:47:01 | 264,200 | ||
| 14:31:42 | 264,400 | ||
| 14:17:07 | 264,200 | ||
| 14:02:25 | 264,200 | ||
| 13:47:10 | 264,200 | ||
| 13:17:17 | 264,600 | ||
| 13:02:30 | 264,400 | ||
| 12:46:34 | 264,200 | ||
| 12:31:48 | 264,400 | ||
| 12:17:12 | 264,600 | ||
| 12:02:27 | 264,800 | ||
| 11:47:15 | 264,800 | ||
| 11:17:22 | 263,800 | ||
| 10:47:07 | 264,600 | ||
| 10:32:38 | 264,800 | ||
| 10:17:14 | 264,800 | ||
| 10:02:40 | 264,800 | ||
| 09:47:14 | 264,800 | ||
| 09:32:42 | 264,000 | ||
| 09:16:11 | 264,000 | ||
| 09:07:51 | 263,600 | ||
| 08:56:13 | 263,400 | ||
| 08:47:46 | 263,400 | ||
| 08:18:55 | 263,400 | ||
| 08:06:53 | 263,400 | ||
| 07:53:43 | 263,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|