Fiserv Aktie
| 66,99USD | 1,40USD | 2,13% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 57,010 | ||
| 21:46:11 | 57,090 | ||
| 21:31:16 | 57,350 | ||
| 21:16:19 | 57,320 | ||
| 21:01:28 | 57,490 | ||
| 20:46:21 | 57,630 | ||
| 20:40:28 | 57,820 | 15 | |
| 20:31:21 | 57,700 | ||
| 20:16:20 | 57,680 | ||
| 20:01:27 | 57,440 | ||
| 19:56:36 | 57,600 | 4 | |
| 19:46:19 | 57,340 | ||
| 19:31:19 | 57,250 | ||
| 19:26:19 | 57,410 | 2 000 | |
| 19:23:32 | 57,500 | 2 000 | |
| 19:16:22 | 57,270 | ||
| 19:01:32 | 57,410 | ||
| 18:46:20 | 57,390 | ||
| 18:41:27 | 57,640 | 5 | |
| 18:31:40 | 57,650 | ||
| 18:16:28 | 57,730 | ||
| 18:01:36 | 57,750 | ||
| 17:46:24 | 57,480 | ||
| 17:32:40 | 57,190 | 35 | |
| 17:31:14 | 57,010 | ||
| 17:16:18 | 56,870 | ||
| 17:01:21 | 56,860 | ||
| 16:46:13 | 56,950 | ||
| 16:31:17 | 57,020 | ||
| 16:16:13 | 56,950 | ||
| 16:09:26 | 56,940 | 50 | |
| 16:09:22 | 56,990 | 50 | |
| 16:01:21 | 56,740 | ||
| 15:46:49 | 56,420 | ||
| 15:36:28 | 56,110 | 268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|