FirstEnergy Aktie
| 44,84USD | 0,51USD | 1,15% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:48 | 38,500 | ||
| 20:31:12 | 38,430 | ||
| 20:16:17 | 38,410 | ||
| 20:01:24 | 38,410 | ||
| 19:32:01 | 38,480 | ||
| 19:16:47 | 38,480 | ||
| 19:02:06 | 38,480 | ||
| 18:32:25 | 38,510 | ||
| 18:17:31 | 38,600 | ||
| 18:02:52 | 38,470 | ||
| 17:32:39 | 38,460 | ||
| 17:18:11 | 38,490 | ||
| 17:03:38 | 38,510 | ||
| 16:33:42 | 38,440 | ||
| 16:18:33 | 38,480 | ||
| 15:33:41 | 37,990 | ||
| 15:18:57 | 37,880 | ||
| 15:03:32 | 37,870 | ||
| 14:50:56 | 37,850 | ||
| 14:31:20 | 37,850 | ||
| 14:16:32 | 37,810 | ||
| 14:01:27 | 37,830 | ||
| 13:31:24 | 37,980 | ||
| 13:16:45 | 37,980 | ||
| 13:01:55 | 37,970 | ||
| 12:33:06 | 37,780 | ||
| 12:17:49 | 37,790 | ||
| 12:03:05 | 37,800 | ||
| 11:33:14 | 37,740 | ||
| 11:18:17 | 37,780 | ||
| 11:03:49 | 37,790 | ||
| 10:50:37 | 37,800 | ||
| 10:31:14 | 37,770 | ||
| 10:16:09 | 37,780 | ||
| 10:01:18 | 37,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|