FirstEnergy Aktie
| 48,56USD | 0,25USD | 0,52% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:27 | 42,150 | ||
| 17:17:42 | 42,220 | ||
| 17:03:37 | 42,280 | ||
| 16:49:13 | 42,340 | ||
| 16:33:12 | 42,380 | ||
| 16:17:52 | 42,470 | ||
| 15:32:26 | 41,990 | ||
| 15:17:39 | 42,020 | ||
| 15:02:21 | 42,040 | ||
| 14:32:32 | 41,940 | ||
| 14:17:49 | 41,920 | ||
| 13:32:25 | 41,940 | ||
| 13:18:06 | 41,910 | ||
| 13:03:26 | 41,890 | ||
| 12:52:27 | 41,920 | ||
| 12:33:29 | 41,850 | ||
| 12:18:14 | 41,840 | ||
| 12:03:35 | 41,840 | ||
| 11:33:42 | 41,850 | ||
| 11:18:35 | 41,830 | ||
| 11:04:18 | 41,860 | ||
| 10:49:08 | 41,850 | ||
| 10:31:08 | 41,770 | ||
| 10:20:07 | 41,780 | ||
| 10:16:06 | 41,780 | ||
| 10:01:14 | 41,810 | ||
| 09:31:27 | 41,730 | ||
| 09:14:26 | 41,740 | ||
| 09:05:27 | 41,700 | ||
| 08:55:23 | 41,690 | ||
| 08:31:52 | 41,670 | ||
| 08:16:57 | 41,680 | ||
| 08:03:54 | 41,700 | ||
| 07:53:22 | 41,700 | ||
| 07:37:22 | 41,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|