FirstEnergy Aktie
| 49,65USD | 0,24USD | 0,49% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:01 | 42,180 | ||
| 17:17:43 | 42,200 | ||
| 17:02:57 | 42,290 | ||
| 16:47:19 | 42,350 | ||
| 16:32:50 | 42,350 | ||
| 16:17:43 | 42,340 | ||
| 15:47:27 | 42,250 | ||
| 15:32:15 | 42,080 | ||
| 15:17:38 | 41,970 | ||
| 15:02:15 | 41,980 | ||
| 14:47:24 | 41,990 | ||
| 14:32:25 | 42,000 | ||
| 14:17:27 | 41,980 | ||
| 14:03:06 | 42,040 | ||
| 13:47:15 | 41,680 | ||
| 13:31:39 | 41,660 | ||
| 13:17:19 | 41,600 | ||
| 13:02:41 | 41,650 | ||
| 12:46:40 | 41,660 | ||
| 12:32:41 | 41,670 | ||
| 12:17:27 | 41,670 | ||
| 12:02:33 | 41,670 | ||
| 11:47:10 | 41,670 | ||
| 11:32:25 | 41,650 | ||
| 11:17:22 | 41,640 | ||
| 11:02:38 | 41,640 | ||
| 10:46:53 | 41,650 | ||
| 10:32:05 | 41,670 | ||
| 10:16:49 | 41,650 | ||
| 10:02:16 | 41,670 | ||
| 09:46:58 | 41,910 | ||
| 09:32:08 | 41,920 | ||
| 09:15:14 | 41,910 | ||
| 09:06:09 | 41,910 | ||
| 08:55:41 | 41,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|