First United CorpShs Aktie
| 45,26USD | 0,66USD | 1,48% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:07 | 45,200 | 15 | |
| 17:59:07 | 45,200 | 15 | |
| 17:59:07 | 45,200 | 1 | |
| 17:54:46 | 45,250 | 13 | |
| 17:53:54 | 45,250 | 1 | |
| 17:53:54 | 45,250 | 13 | |
| 17:53:50 | 45,210 | 1 | |
| 17:53:35 | 45,210 | 13 | |
| 17:53:35 | 45,210 | 5 | |
| 17:53:35 | 45,210 | 12 | |
| 17:53:35 | 45,210 | 1 | |
| 17:53:14 | 45,290 | 13 | |
| 17:51:57 | 45,640 | 100 | |
| 17:50:37 | 45,370 | 2 | |
| 17:49:17 | 45,220 | 13 | |
| 17:49:17 | 45,240 | 1 | |
| 17:49:17 | 45,230 | 100 | |
| 17:49:17 | 45,220 | 58 | |
| 17:49:17 | 45,220 | 100 | |
| 17:49:17 | 45,220 | 1 | |
| 17:49:17 | 45,210 | 48 | |
| 17:49:17 | 45,210 | 52 | |
| 17:49:17 | 45,150 | 1 | |
| 17:49:15 | 45,150 | 1 | |
| 17:49:10 | 45,030 | 1 | |
| 17:48:11 | 45,160 | 25 | |
| 17:48:06 | 45,200 | 1 | |
| 17:47:58 | 45,110 | 4 | |
| 17:47:58 | 45,110 | 10 | |
| 17:47:58 | 45,100 | 1 | |
| 17:47:58 | 45,070 | 3 | |
| 17:47:58 | 45,070 | 10 | |
| 17:47:58 | 45,060 | 100 | |
| 17:47:58 | 45,050 | 1 | |
| 17:47:55 | 45,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|