First United CorpShs Aktie
| 37,65USD | 0,17USD | 0,45% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:49 | 37,605 | 3 | |
| 20:05:49 | 37,500 | 2 | |
| 20:04:53 | 37,610 | 1 | |
| 20:04:13 | 37,600 | 62 | |
| 20:04:13 | 37,600 | 38 | |
| 20:04:13 | 37,600 | 100 | |
| 20:04:13 | 37,600 | 5 | |
| 20:04:13 | 37,600 | 5 | |
| 20:04:13 | 37,600 | 1 | |
| 20:04:13 | 37,600 | 100 | |
| 20:04:13 | 37,600 | 14 | |
| 20:04:13 | 37,650 | 62 | |
| 19:59:00 | 37,650 | 8 | |
| 19:56:10 | 37,650 | 10 | |
| 19:54:07 | 37,650 | 4 | |
| 19:50:51 | 37,600 | 3 | |
| 19:44:29 | 37,600 | 9 | |
| 19:39:31 | 37,640 | 64 | |
| 19:39:31 | 37,640 | 36 | |
| 19:38:58 | 37,600 | 1 | |
| 19:38:18 | 37,600 | 1 | |
| 19:37:33 | 37,600 | 1 | |
| 19:35:44 | 37,600 | 71 | |
| 19:35:44 | 37,630 | 10 | |
| 19:35:44 | 37,650 | 19 | |
| 19:24:03 | 37,650 | 48 | |
| 19:24:03 | 37,650 | 100 | |
| 19:24:03 | 37,650 | 9 | |
| 19:24:03 | 37,650 | 100 | |
| 19:20:14 | 37,650 | 2 | |
| 19:19:37 | 37,680 | 13 | |
| 19:19:29 | 37,650 | 13 | |
| 19:18:33 | 37,650 | 1 | |
| 19:16:35 | 37,600 | 91 | |
| 19:16:35 | 37,620 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|