First Pacific Aktie
| 4,08USD | -0,07USD | -1,69% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 4,080 | 5 085 | |
| 21:02:28 | 4,075 | 111 | |
| 20:47:21 | 4,094 | 920 | |
| 20:26:20 | 4,075 | 206 | |
| 20:18:41 | 4,100 | 533 | |
| 20:15:49 | 4,078 | 182 | |
| 20:04:21 | 4,080 | 383 | |
| 19:45:02 | 4,050 | 201 | |
| 19:45:00 | 4,100 | 581 | |
| 19:05:33 | 4,076 | 186 | |
| 18:50:36 | 4,100 | 1 364 | |
| 18:43:13 | 4,100 | 1 255 | |
| 18:28:32 | 4,040 | 173 | |
| 17:53:53 | 4,070 | 682 | |
| 17:53:46 | 4,073 | 173 | |
| 17:53:37 | 4,067 | 348 | |
| 17:53:37 | 4,070 | 120 | |
| 17:51:49 | 4,073 | 488 | |
| 17:39:54 | 4,070 | 309 | |
| 17:15:14 | 4,055 | 328 | |
| 17:12:57 | 4,070 | 161 | |
| 17:11:56 | 4,067 | 1 500 | |
| 16:47:26 | 4,070 | 277 | |
| 16:41:51 | 4,069 | 297 | |
| 16:26:14 | 4,065 | 774 | |
| 16:09:24 | 4,100 | 185 | |
| 15:52:46 | 4,048 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
22:51
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.