First Pacific Aktie
| 3,50USD | 0,04USD | 1,16% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,500 | ||
| 21:58:30 | 3,500 | 452 | |
| 21:50:55 | 3,460 | 203 | |
| 21:48:58 | 3,500 | 133 | |
| 21:43:39 | 3,487 | 319 | |
| 21:43:33 | 3,470 | 100 | |
| 21:26:01 | 3,479 | 278 | |
| 21:21:33 | 3,478 | 100 | |
| 21:20:34 | 3,460 | 610 | |
| 21:17:37 | 3,480 | 195 | |
| 21:17:24 | 3,484 | 1 244 | |
| 21:17:21 | 3,480 | 519 | |
| 21:17:19 | 3,490 | 351 | |
| 21:16:47 | 3,470 | 188 | |
| 21:06:51 | 3,505 | 362 | |
| 20:51:26 | 3,541 | 16 850 | |
| 20:51:21 | 3,505 | 2 500 | |
| 20:35:58 | 3,483 | 128 | |
| 20:32:07 | 3,501 | 180 | |
| 20:29:32 | 3,520 | 1 483 | |
| 20:19:36 | 3,483 | 290 | |
| 20:19:30 | 3,550 | 519 | |
| 20:12:28 | 3,520 | 210 | |
| 20:06:20 | 3,519 | 694 | |
| 19:52:41 | 3,550 | 242 | |
| 19:51:59 | 3,483 | 180 | |
| 19:37:03 | 3,505 | 301 | |
| 19:31:59 | 3,514 | 248 | |
| 19:25:17 | 3,550 | 385 | |
| 19:23:05 | 3,503 | 150 | |
| 19:14:29 | 3,532 | 104 | |
| 19:06:38 | 3,505 | 311 | |
| 19:06:19 | 3,550 | 343 | |
| 18:57:02 | 3,541 | 4 058 | |
| 18:56:58 | 3,505 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
23:13
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.