First Pacific Aktie
| 4,12USD | -0,07USD | -1,59% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:59 | 4,124 | 200 | |
| 19:09:34 | 4,125 | 195 | |
| 19:07:55 | 4,140 | 880 | |
| 19:04:24 | 4,125 | 109 | |
| 18:41:41 | 4,110 | 237 | |
| 18:38:51 | 4,125 | 139 | |
| 18:11:41 | 4,120 | 500 | |
| 18:11:16 | 4,121 | 125 | |
| 17:54:21 | 4,130 | 130 | |
| 17:49:49 | 4,160 | 281 | |
| 17:24:08 | 4,220 | 1 924 | |
| 17:23:04 | 4,220 | 2 254 | |
| 17:16:18 | 4,130 | 12 069 | |
| 17:06:35 | 4,160 | 143 | |
| 17:06:35 | 4,154 | 332 | |
| 17:06:03 | 4,150 | 256 | |
| 16:57:12 | 4,160 | 1 374 | |
| 16:56:47 | 4,170 | 1 941 | |
| 16:47:11 | 4,160 | 101 | |
| 16:07:32 | 4,154 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.