First of Long Island CorpShs Aktie
12,14USD | -0,01USD | -0,08% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:49 | 12,180 | 49 | |
21:49:49 | 12,180 | 100 | |
21:49:11 | 12,160 | 4 | |
21:47:00 | 12,165 | 38 | |
21:46:20 | 12,160 | 2 | |
21:46:20 | 12,160 | 4 | |
21:45:33 | 12,140 | 11 | |
21:45:06 | 12,130 | 13 | |
21:45:06 | 12,130 | 100 | |
21:45:06 | 12,130 | 99 | |
21:45:06 | 12,130 | 13 | |
21:43:40 | 12,150 | 100 | |
21:42:56 | 12,140 | 6 | |
21:41:56 | 12,130 | 5 | |
21:41:48 | 12,120 | 13 | |
21:41:48 | 12,120 | 55 | |
21:41:48 | 12,120 | 300 | |
21:37:20 | 12,110 | 6 | |
21:37:20 | 12,110 | 5 | |
21:35:09 | 12,100 | 3 | |
21:35:09 | 12,100 | 3 | |
21:26:33 | 12,100 | 26 | |
21:20:06 | 12,100 | 100 | |
21:20:06 | 12,090 | 1 | |
21:20:06 | 12,090 | 1 | |
21:20:06 | 12,090 | 3 | |
21:20:06 | 12,090 | 2 | |
21:20:06 | 12,080 | 1 | |
21:20:06 | 12,080 | 8 | |
21:20:06 | 12,080 | 92 | |
21:20:06 | 12,080 | 1 | |
21:20:06 | 12,080 | 2 | |
21:20:06 | 12,080 | 5 | |
21:17:20 | 12,080 | 60 | |
21:17:11 | 12,080 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:21
|
|
|
15:15
|
|
|
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:45
|
|
|
14:30
|
|
|
14:29
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:01
|
|