First of Long Island CorpShs Aktie
12,14USD | -0,01USD | -0,08% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 12,140 | ||
22:00:00 | 12,140 | ||
22:00:00 | 12,140 | 5 701 | |
21:59:57 | 12,140 | 11 | |
21:59:55 | 12,170 | 1 | |
21:59:55 | 12,140 | 4 | |
21:59:54 | 12,140 | 1 | |
21:59:50 | 12,150 | 5 | |
21:59:45 | 12,160 | 4 | |
21:59:45 | 12,170 | 4 | |
21:59:45 | 12,160 | 3 | |
21:59:25 | 12,170 | 78 | |
21:59:23 | 12,160 | 4 | |
21:58:56 | 12,170 | 30 | |
21:58:56 | 12,170 | 3 | |
21:58:56 | 12,170 | 9 | |
21:58:56 | 12,170 | 1 | |
21:58:03 | 12,190 | 32 | |
21:57:09 | 12,170 | 1 | |
21:56:51 | 12,180 | 53 | |
21:56:51 | 12,180 | 699 | |
21:56:51 | 12,180 | 16 | |
21:56:51 | 12,180 | 3 | |
21:56:51 | 12,180 | 12 | |
21:56:51 | 12,190 | 10 | |
21:56:51 | 12,190 | 21 | |
21:56:51 | 12,190 | 100 | |
21:54:22 | 12,190 | 2 | |
21:54:12 | 12,185 | 2 | |
21:54:02 | 12,185 | 2 | |
21:52:29 | 12,170 | 12 | |
21:52:29 | 12,170 | 10 | |
21:52:29 | 12,170 | 100 | |
21:50:47 | 12,180 | 5 | |
21:50:47 | 12,180 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|