First Industrial Realty Trust Aktie
53,19USD | 0,51USD | 0,97% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:02 | 53,140 | 95 | |
16:43:02 | 53,130 | 2 | |
16:42:31 | 53,110 | 24 | |
16:42:31 | 53,110 | 76 | |
16:42:24 | 53,100 | 35 | |
16:41:33 | 53,090 | 100 | |
16:41:08 | 53,035 | 50 | |
16:41:08 | 53,035 | 50 | |
16:40:22 | 53,050 | 89 | |
16:40:05 | 53,040 | 6 | |
16:39:45 | 53,040 | 100 | |
16:39:02 | 53,040 | 18 | |
16:38:37 | 53,020 | 99 | |
16:38:37 | 53,020 | 32 | |
16:38:29 | 53,010 | 100 | |
16:38:27 | 53,010 | 72 | |
16:38:27 | 53,000 | 252 | |
16:36:26 | 52,960 | 12 | |
16:32:45 | 52,950 | 42 | |
16:32:45 | 52,950 | 1 | |
16:32:45 | 52,950 | 3 | |
16:32:04 | 52,970 | 1 | |
16:30:22 | 52,960 | 9 | |
16:30:22 | 52,960 | 15 | |
16:30:22 | 52,950 | 1 | |
16:29:47 | 52,950 | 8 | |
16:29:47 | 52,940 | 1 | |
16:23:04 | 52,980 | 50 | |
16:22:39 | 53,010 | 1 | |
16:21:05 | 53,060 | 4 | |
16:19:37 | 53,100 | 63 | |
16:19:37 | 53,090 | 30 | |
16:19:37 | 53,090 | 1 | |
16:19:37 | 53,090 | 18 | |
16:19:37 | 53,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|