First Industrial Realty Trust Aktie
54,91USD | 1,15USD | 2,14% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:48 | 55,020 | 100 | |
16:56:48 | 55,020 | 102 | |
16:56:46 | 55,000 | 100 | |
16:56:43 | 55,010 | 209 | |
16:56:43 | 55,000 | 75 | |
16:56:42 | 54,970 | 20 | |
16:56:37 | 54,960 | 3 | |
16:55:36 | 54,950 | 100 | |
16:55:33 | 54,970 | 82 | |
16:55:33 | 54,970 | 100 | |
16:55:33 | 54,970 | 100 | |
16:55:33 | 54,970 | 18 | |
16:55:33 | 54,970 | 100 | |
16:55:32 | 54,980 | 5 | |
16:55:26 | 55,000 | 2 | |
16:55:01 | 55,010 | 50 | |
16:55:00 | 55,000 | 74 | |
16:54:51 | 54,990 | 100 | |
16:53:11 | 54,950 | 11 | |
16:52:31 | 54,970 | 14 | |
16:52:29 | 54,980 | 100 | |
16:52:20 | 55,000 | 26 | |
16:51:40 | 55,010 | 15 | |
16:50:03 | 55,015 | 50 | |
16:50:03 | 55,015 | 50 | |
16:49:28 | 55,000 | 20 | |
16:49:22 | 55,020 | 104 | |
16:49:22 | 55,020 | 100 | |
16:49:00 | 55,020 | 20 | |
16:48:30 | 55,040 | 100 | |
16:48:30 | 55,030 | 200 | |
16:48:28 | 55,010 | 50 | |
16:48:28 | 55,010 | 113 | |
16:48:22 | 55,010 | 37 | |
16:48:20 | 55,000 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|