First Financial Bankshares Aktie
| 35,21USD | -0,25USD | -0,71% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:23 | 30,600 | ||
| 15:33:03 | 31,000 | ||
| 15:18:20 | 31,200 | ||
| 15:02:42 | 30,800 | ||
| 14:32:42 | 30,800 | ||
| 14:18:20 | 31,000 | ||
| 13:32:34 | 31,000 | ||
| 13:18:11 | 31,000 | ||
| 13:03:51 | 31,000 | ||
| 12:52:10 | 30,800 | ||
| 12:33:56 | 30,800 | ||
| 12:18:33 | 30,800 | ||
| 12:03:59 | 30,800 | ||
| 11:33:58 | 30,800 | ||
| 11:18:47 | 30,800 | ||
| 11:04:43 | 30,800 | ||
| 10:50:59 | 30,800 | ||
| 10:31:33 | 30,800 | ||
| 10:16:16 | 30,800 | ||
| 10:01:27 | 30,800 | ||
| 09:31:59 | 30,800 | ||
| 09:14:49 | 31,000 | ||
| 09:05:48 | 31,000 | ||
| 08:55:38 | 30,800 | ||
| 08:31:53 | 30,800 | ||
| 08:17:06 | 30,800 | ||
| 08:03:59 | 31,000 | ||
| 07:53:24 | 31,000 | ||
| 07:37:25 | 31,000 | ||
| 07:32:27 | 31,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.