First Financial Bankshares Aktie
| 33,31USD | 0,70USD | 2,15% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:01 | 28,400 | ||
| 15:50:42 | 28,200 | ||
| 15:31:33 | 28,200 | ||
| 15:16:41 | 28,000 | ||
| 15:01:30 | 28,000 | ||
| 14:46:30 | 28,200 | ||
| 14:31:24 | 28,000 | ||
| 14:16:30 | 28,000 | ||
| 13:47:15 | 28,000 | ||
| 13:31:14 | 28,000 | ||
| 13:16:26 | 28,000 | ||
| 13:01:55 | 28,000 | ||
| 12:47:55 | 27,800 | ||
| 12:47:12 | 27,800 | ||
| 12:32:14 | 28,000 | ||
| 12:17:08 | 27,800 | ||
| 12:02:22 | 28,000 | ||
| 11:46:57 | 27,800 | ||
| 11:32:14 | 27,800 | ||
| 11:17:10 | 27,800 | ||
| 11:02:22 | 28,000 | ||
| 10:46:53 | 28,000 | ||
| 10:32:16 | 28,000 | ||
| 10:21:05 | 28,000 | ||
| 10:17:07 | 28,000 | ||
| 10:02:05 | 28,000 | ||
| 09:46:26 | 28,000 | ||
| 09:31:34 | 28,000 | ||
| 09:14:21 | 28,000 | ||
| 09:05:22 | 28,000 | ||
| 08:55:18 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.