First Financial Bankshares Aktie
| 31,42USD | 0,10USD | 0,32% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 26,200 | ||
| 17:16:41 | 26,200 | ||
| 17:01:55 | 26,400 | ||
| 16:46:21 | 26,400 | ||
| 16:31:35 | 26,400 | ||
| 16:16:30 | 26,400 | ||
| 15:46:44 | 26,200 | ||
| 15:31:24 | 26,200 | ||
| 15:16:26 | 26,000 | ||
| 15:01:27 | 26,000 | ||
| 14:46:25 | 26,000 | ||
| 14:31:20 | 26,000 | ||
| 14:16:21 | 26,000 | ||
| 14:01:24 | 26,000 | ||
| 13:46:18 | 26,000 | ||
| 13:16:32 | 26,000 | ||
| 13:01:42 | 26,000 | ||
| 12:46:23 | 26,000 | ||
| 12:31:32 | 26,200 | ||
| 12:16:37 | 26,000 | ||
| 12:01:42 | 26,000 | ||
| 11:46:39 | 26,000 | ||
| 11:16:52 | 26,000 | ||
| 10:46:55 | 26,000 | ||
| 10:33:29 | 26,000 | ||
| 10:16:51 | 26,000 | ||
| 10:02:11 | 26,000 | ||
| 09:46:57 | 26,000 | ||
| 09:32:16 | 26,000 | ||
| 09:14:56 | 26,000 | ||
| 09:07:15 | 26,000 | ||
| 08:55:45 | 26,000 | ||
| 08:47:07 | 26,000 | ||
| 08:18:14 | 25,800 | ||
| 08:06:21 | 25,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.