First Financial Bankshares Aktie
| 34,80USD | 0,42USD | 1,22% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:19 | 30,000 | ||
| 11:17:14 | 30,000 | ||
| 11:02:28 | 30,000 | ||
| 10:46:53 | 30,000 | ||
| 10:31:58 | 30,000 | ||
| 10:20:50 | 30,000 | ||
| 10:16:44 | 30,000 | ||
| 10:02:06 | 30,000 | ||
| 09:46:51 | 30,000 | ||
| 09:31:57 | 30,000 | ||
| 09:15:01 | 30,000 | ||
| 09:05:55 | 30,000 | ||
| 08:55:50 | 30,000 | ||
| 08:47:06 | 30,000 | ||
| 08:32:04 | 30,000 | ||
| 08:17:20 | 30,000 | ||
| 08:04:08 | 30,000 | ||
| 07:53:30 | 30,000 | ||
| 07:37:29 | 30,000 | ||
| 07:32:28 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
11:46
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:18
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:43
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:24
|
|