First Community Bancorp Aktie
43,47USD | -0,13USD | -0,30% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:46 | 43,550 | 12 | |
17:54:46 | 43,550 | 20 | |
17:53:48 | 43,500 | 2 | |
17:53:02 | 43,500 | 4 | |
17:50:54 | 43,500 | 1 | |
17:50:32 | 43,500 | 1 | |
17:46:53 | 43,400 | 7 | |
17:46:53 | 43,400 | 4 | |
17:42:56 | 43,495 | 5 | |
17:40:55 | 43,410 | 4 | |
17:36:31 | 43,410 | 4 | |
17:33:39 | 43,480 | 13 | |
17:33:39 | 43,480 | 96 | |
17:33:39 | 43,480 | 4 | |
17:31:59 | 43,550 | 8 | |
17:31:59 | 43,550 | 88 | |
17:30:43 | 43,540 | 4 | |
17:20:09 | 43,540 | 1 | |
17:20:09 | 43,540 | 7 | |
17:20:09 | 43,540 | 5 | |
17:20:09 | 43,540 | 48 | |
17:20:09 | 43,530 | 1 | |
17:20:09 | 43,520 | 40 | |
17:20:09 | 43,500 | 4 | |
17:20:09 | 43,500 | 4 | |
17:20:09 | 43,500 | 2 | |
17:20:04 | 43,435 | 1 | |
17:19:46 | 43,435 | 1 | |
17:19:46 | 43,435 | 19 | |
17:18:08 | 43,360 | 1 | |
17:12:36 | 43,490 | 4 | |
17:11:07 | 43,425 | 1 | |
17:11:07 | 43,425 | 2 | |
17:11:07 | 43,460 | 6 | |
17:11:07 | 43,460 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|