First Community CorpShs Aktie
| 28,90USD | 0,19USD | 0,66% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:30 | 28,850 | 43 | |
| 21:12:30 | 28,900 | 4 | |
| 21:12:30 | 28,900 | 100 | |
| 20:52:51 | 28,990 | 44 | |
| 20:52:51 | 28,990 | 56 | |
| 20:27:07 | 28,950 | 50 | |
| 20:27:07 | 28,950 | 1 | |
| 20:27:07 | 28,950 | 18 | |
| 20:27:07 | 28,950 | 137 | |
| 20:26:12 | 28,950 | 50 | |
| 20:25:53 | 28,950 | 1 | |
| 20:24:16 | 28,950 | 1 | |
| 20:22:36 | 28,950 | 1 | |
| 20:20:59 | 28,950 | 1 | |
| 20:19:55 | 28,970 | 100 | |
| 20:19:18 | 28,950 | 1 | |
| 20:19:07 | 28,950 | 2 | |
| 20:17:42 | 28,950 | 1 | |
| 20:16:12 | 28,950 | 1 | |
| 20:16:00 | 28,950 | 4 | |
| 19:47:05 | 29,000 | 4 | |
| 19:47:05 | 29,000 | 33 | |
| 19:47:05 | 29,000 | 82 | |
| 19:47:05 | 29,000 | 25 | |
| 19:47:05 | 29,000 | 56 | |
| 19:47:01 | 29,000 | 200 | |
| 19:46:58 | 29,000 | 80 | |
| 19:46:58 | 29,000 | 20 | |
| 19:46:58 | 28,970 | 100 | |
| 19:41:26 | 28,970 | 6 | |
| 19:38:50 | 29,000 | 44 | |
| 19:38:50 | 28,990 | 56 | |
| 19:38:50 | 28,970 | 100 | |
| 19:31:02 | 28,900 | 80 | |
| 19:31:02 | 28,900 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|