First Community CorpShs Aktie
| 30,32USD | -0,30USD | -0,98% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:45 | 30,400 | 15 | |
| 17:03:58 | 30,400 | 3 | |
| 17:00:57 | 30,410 | 100 | |
| 17:00:56 | 30,400 | 200 | |
| 17:00:53 | 30,390 | 98 | |
| 17:00:53 | 30,360 | 100 | |
| 17:00:53 | 30,360 | 1 | |
| 17:00:53 | 30,360 | 1 | |
| 17:00:48 | 30,340 | 1 | |
| 17:00:48 | 30,340 | 1 | |
| 17:00:48 | 30,320 | 10 | |
| 17:00:48 | 30,320 | 10 | |
| 17:00:48 | 30,320 | 36 | |
| 17:00:48 | 30,320 | 164 | |
| 17:00:48 | 30,320 | 100 | |
| 16:50:03 | 30,310 | 100 | |
| 16:42:24 | 30,250 | 200 | |
| 16:42:24 | 30,270 | 100 | |
| 16:42:24 | 30,270 | 50 | |
| 16:42:24 | 30,270 | 100 | |
| 16:42:24 | 30,270 | 100 | |
| 16:37:29 | 30,200 | 25 | |
| 16:37:29 | 30,200 | 18 | |
| 16:37:29 | 30,210 | 25 | |
| 16:37:29 | 30,250 | 200 | |
| 16:37:29 | 30,250 | 100 | |
| 16:37:29 | 30,250 | 100 | |
| 16:37:25 | 30,350 | 99 | |
| 16:37:25 | 30,305 | 1 | |
| 16:35:09 | 30,240 | 6 | |
| 16:35:09 | 30,250 | 200 | |
| 16:32:36 | 30,370 | 400 | |
| 16:32:33 | 30,370 | 99 | |
| 16:32:33 | 30,360 | 100 | |
| 16:32:33 | 30,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|